| Jun 08 2018 |
23725 |
532.73 |
| Jun 01 2018 |
24087 |
532.73 |
| May 25 2018 |
24281 |
532.73 |
| May 18 2018 |
24385 |
532.73 |
| May 11 2018 |
24521 |
532.73 |
| May 04 2018 |
24735 |
532.73 |
| Apr 27 2018 |
24602 |
532.73 |
| Apr 20 2018 |
24769 |
532.73 |
| Apr 13 2018 |
24631 |
532.73 |
| Apr 06 2018 |
19330 |
482.23 |
| Mar 30 2018 |
19605 |
482.23 |
| Mar 23 2018 |
19780 |
482.23 |
| Mar 16 2018 |
19721 |
482.23 |
| Mar 09 2018 |
19709 |
482.23 |
| Mar 02 2018 |
19972 |
482.23 |
| Feb 23 2018 |
20129 |
482.23 |
| Feb 16 2018 |
20121 |
482.23 |
| Feb 09 2018 |
19927 |
482.23 |
| Feb 02 2018 |
19831 |
482.23 |
| Jan 26 2018 |
19886 |
482.23 |
| Jan 19 2018 |
19883 |
482.23 |
| Jan 12 2018 |
19875 |
482.23 |
| Jan 05 2018 |
19904 |
482.23 |
| Dec 29 2017 |
19904 |
482.23 |
| Dec 22 2017 |
19906 |
482.23 |
| Dec 15 2017 |
19902 |
482.23 |
| Dec 08 2017 |
19902 |
482.23 |
| Dec 01 2017 |
19902 |
482.23 |
| Nov 24 2017 |
19902 |
482.23 |
| Nov 17 2017 |
19903 |
482.23 |
| Nov 10 2017 |
19913 |
482.23 |
| Nov 03 2017 |
19914 |
482.23 |
| Oct 27 2017 |
19952 |
482.23 |
| Oct 20 2017 |
19888 |
482.23 |
| Oct 13 2017 |
19919 |
482.23 |
| Oct 06 2017 |
19919 |
482.23 |
| Sep 29 2017 |
19829 |
482.23 |
| Sep 22 2017 |
20027 |
482.23 |
| Sep 15 2017 |
20103 |
482.23 |
| Sep 08 2017 |
20224 |
482.23 |
| Sep 01 2017 |
20306 |
482.23 |
| Aug 25 2017 |
20672 |
482.23 |
| Aug 18 2017 |
20797 |
482.23 |
| Aug 11 2017 |
20825 |
482.23 |
| Aug 04 2017 |
21037 |
482.23 |
| Jul 28 2017 |
21425 |
484.26 |
| Jul 21 2017 |
22007 |
487.82 |
| Jul 14 2017 |
23759 |
501.61 |
| Jul 07 2017 |
23819 |
501.61 |
| Jun 30 2017 |
23909 |
501.61 |
| Jun 23 2017 |
24098 |
501.61 |
| Jun 16 2017 |
19057 |
463.12 |
| Jun 09 2017 |
17607 |
453.28 |
| Jun 02 2017 |
16825 |
446.1 |
| May 26 2017 |
16895 |
446.1 |
| May 19 2017 |
15559 |
435.12 |
| May 12 2017 |
15626 |
435.12 |
| May 05 2017 |
15608 |
435.12 |
| Apr 28 2017 |
15123 |
432.98 |
| Apr 21 2017 |
15292 |
432.98 |
| Apr 14 2017 |
15326 |
432.98 |
| Apr 07 2017 |
15084 |
432.98 |
| Mar 31 2017 |
15316 |
432.98 |
| Mar 24 2017 |
15107 |
432.98 |
| Mar 17 2017 |
15234 |
432.98 |
| Mar 10 2017 |
15330 |
432.98 |
| Mar 03 2017 |
15266 |
432.98 |
| Feb 24 2017 |
15285 |
432.98 |
| Feb 17 2017 |
15344 |
432.98 |
| Feb 10 2017 |
15445 |
432.98 |
| Feb 03 2017 |
15416 |
432.98 |
| Jan 27 2017 |
15423 |
432.98 |
| Jan 20 2017 |
15374 |
432.98 |
| Jan 13 2017 |
15361 |
432.98 |
| Jan 06 2017 |
15367 |
432.98 |
| Dec 30 2016 |
15369 |
432.98 |
| Dec 23 2016 |
15369 |
432.98 |
| Dec 16 2016 |
15365 |
432.98 |
| Dec 09 2016 |
15366 |
432.98 |
| Dec 02 2016 |
15367 |
432.98 |
| Nov 25 2016 |
15363 |
432.98 |
| Nov 18 2016 |
15363 |
432.98 |
| Nov 11 2016 |
15361 |
432.98 |
| Nov 04 2016 |
15361 |
432.98 |
| Oct 28 2016 |
15381 |
432.98 |
| Oct 21 2016 |
15390 |
432.98 |
| Oct 14 2016 |
15388 |
432.98 |
| Oct 07 2016 |
15397 |
432.98 |
| Sep 30 2016 |
15409 |
432.98 |
| Sep 23 2016 |
15300 |
432.98 |
| Sep 16 2016 |
15320 |
432.98 |
| Sep 09 2016 |
15398 |
432.98 |
| Sep 02 2016 |
15554 |
432.98 |
| Aug 26 2016 |
15324 |
432.98 |
| Aug 19 2016 |
15357 |
432.98 |
| Aug 12 2016 |
16798 |
432.98 |
| Aug 05 2016 |
16918 |
432.98 |
| Jul 29 2016 |
15460 |
422.4 |
| Jul 22 2016 |
15505 |
421.53 |
| Jun 22 2016 |
18850 |
437.29 |
| Jun 15 2016 |
19054 |
437.29 |
| Jun 08 2016 |
19105 |
437.29 |
| Jun 01 2016 |
19398 |
437.29 |
| May 25 2016 |
19288 |
437.29 |
| May 18 2016 |
23891 |
466.33 |
| May 11 2016 |
23271 |
462.08 |
| May 04 2016 |
23154 |
462.08 |
| Apr 27 2016 |
23501 |
462.08 |
| Apr 20 2016 |
24495 |
468.99 |
| Apr 13 2016 |
24460 |
468.99 |
| Apr 06 2016 |
24723 |
468.99 |
| Mar 30 2016 |
24561 |
468.99 |
| Mar 23 2016 |
24693 |
468.99 |
| Mar 16 2016 |
24696 |
468.99 |
| Mar 09 2016 |
24766 |
468.99 |
| Mar 02 2016 |
24562 |
468.99 |
| Feb 24 2016 |
24425 |
468.99 |
| Feb 17 2016 |
24651 |
468.99 |
| Feb 10 2016 |
24618 |
468.99 |
| Feb 03 2016 |
24599 |
468.99 |
| Jan 27 2016 |
24592 |
468.99 |
| Jan 20 2016 |
24609 |
468.99 |
| Jan 13 2016 |
24647 |
468.99 |
| Jan 06 2016 |
24652 |
468.99 |
| Dec 30 2015 |
24638 |
468.99 |
| Dec 23 2015 |
24638 |
468.99 |
| Dec 16 2015 |
24638 |
468.99 |
| Dec 09 2015 |
24644 |
468.99 |
| Dec 02 2015 |
24645 |
468.99 |
| Nov 25 2015 |
24646 |
468.99 |
| Nov 18 2015 |
24645 |
468.99 |
| Nov 11 2015 |
24631 |
468.99 |
| Nov 04 2015 |
24631 |
468.99 |
| Oct 28 2015 |
24592 |
468.99 |
| Oct 21 2015 |
24574 |
468.99 |
| Oct 14 2015 |
24577 |
468.99 |
| Oct 07 2015 |
24575 |
468.99 |
| Sep 30 2015 |
24596 |
468.99 |
| Sep 23 2015 |
24653 |
468.99 |
| Sep 16 2015 |
24532 |
468.99 |
| Sep 09 2015 |
24477 |
468.99 |
| Sep 02 2015 |
24417 |
468.99 |
| Aug 26 2015 |
24645 |
468.99 |
| Aug 19 2015 |
24899 |
468.99 |
| Aug 12 2015 |
26400 |
479.16 |
| Aug 05 2015 |
26355 |
479.16 |
| Jul 29 2015 |
26921 |
481.75 |
| Jul 22 2015 |
26988 |
481.75 |
| Jul 15 2015 |
26401 |
475.93 |
| Jul 08 2015 |
27346 |
481.75 |
| Jul 01 2015 |
27447 |
481.75 |
| Jun 24 2015 |
26683 |
475.48 |
| Jun 17 2015 |
26705 |
475.48 |
| Jun 10 2015 |
26760 |
475.48 |
| Jun 03 2015 |
26933 |
475.48 |
| May 27 2015 |
26727 |
475.48 |
| May 20 2015 |
26726 |
475.48 |
| May 13 2015 |
28145 |
485.35 |
| May 06 2015 |
27741 |
485.35 |
| Apr 29 2015 |
26546 |
474.78 |
| Apr 22 2015 |
26676 |
474.78 |
