| Jun 08 2018 |
17227 |
532.73 |
| Jun 08 2018 |
23725 |
532.73 |
| Jun 01 2018 |
17633 |
532.73 |
| Jun 01 2018 |
24087 |
532.73 |
| May 25 2018 |
17697 |
532.73 |
| May 25 2018 |
24281 |
532.73 |
| May 18 2018 |
17849 |
532.73 |
| May 18 2018 |
24385 |
532.73 |
| May 11 2018 |
17895 |
532.73 |
| May 11 2018 |
24521 |
532.73 |
| May 04 2018 |
18248 |
532.73 |
| May 04 2018 |
24735 |
532.73 |
| Apr 27 2018 |
18071 |
532.73 |
| Apr 27 2018 |
24602 |
532.73 |
| Apr 20 2018 |
18113 |
532.73 |
| Apr 20 2018 |
24769 |
532.73 |
| Apr 13 2018 |
17901 |
532.73 |
| Apr 13 2018 |
24631 |
532.73 |
| Apr 06 2018 |
14336 |
482.23 |
| Apr 06 2018 |
19330 |
482.23 |
| Mar 30 2018 |
14644 |
482.23 |
| Mar 30 2018 |
19605 |
482.23 |
| Mar 23 2018 |
14833 |
482.23 |
| Mar 23 2018 |
19780 |
482.23 |
| Mar 16 2018 |
14695 |
482.23 |
| Mar 16 2018 |
19721 |
482.23 |
| Mar 09 2018 |
14652 |
482.23 |
| Mar 09 2018 |
19709 |
482.23 |
| Mar 02 2018 |
14724 |
482.23 |
| Mar 02 2018 |
19972 |
482.23 |
| Feb 23 2018 |
14866 |
482.23 |
| Feb 23 2018 |
20129 |
482.23 |
| Feb 16 2018 |
14867 |
482.23 |
| Feb 16 2018 |
20121 |
482.23 |
| Feb 09 2018 |
14684 |
482.23 |
| Feb 09 2018 |
19927 |
482.23 |
| Feb 02 2018 |
14623 |
482.23 |
| Feb 02 2018 |
19831 |
482.23 |
| Jan 26 2018 |
14688 |
482.23 |
| Jan 26 2018 |
19886 |
482.23 |
| Jan 19 2018 |
14695 |
482.23 |
| Jan 19 2018 |
19883 |
482.23 |
| Jan 12 2018 |
14720 |
482.23 |
| Jan 12 2018 |
19875 |
482.23 |
| Jan 05 2018 |
14720 |
482.23 |
| Jan 05 2018 |
19904 |
482.23 |
| Dec 29 2017 |
14720 |
482.23 |
| Dec 29 2017 |
19904 |
482.23 |
| Dec 22 2017 |
14720 |
482.23 |
| Dec 22 2017 |
19906 |
482.23 |
| Dec 15 2017 |
14720 |
482.23 |
| Dec 15 2017 |
19902 |
482.23 |
| Dec 08 2017 |
14720 |
482.23 |
| Dec 08 2017 |
19902 |
482.23 |
| Dec 01 2017 |
14720 |
482.23 |
| Dec 01 2017 |
19902 |
482.23 |
| Nov 24 2017 |
14720 |
482.23 |
| Nov 24 2017 |
19902 |
482.23 |
| Nov 17 2017 |
14721 |
482.23 |
| Nov 17 2017 |
19903 |
482.23 |
| Nov 10 2017 |
14737 |
482.23 |
| Nov 10 2017 |
19913 |
482.23 |
| Nov 03 2017 |
14737 |
482.23 |
| Nov 03 2017 |
19914 |
482.23 |
| Oct 27 2017 |
14763 |
482.23 |
| Oct 27 2017 |
19952 |
482.23 |
| Oct 20 2017 |
14678 |
482.23 |
| Oct 20 2017 |
19888 |
482.23 |
| Oct 13 2017 |
14726 |
482.23 |
| Oct 13 2017 |
19919 |
482.23 |
| Oct 06 2017 |
14720 |
482.23 |
| Oct 06 2017 |
19919 |
482.23 |
| Sep 29 2017 |
14718 |
482.23 |
| Sep 29 2017 |
19829 |
482.23 |
| Sep 22 2017 |
14922 |
482.23 |
| Sep 22 2017 |
20027 |
482.23 |
| Sep 15 2017 |
14914 |
482.23 |
| Sep 15 2017 |
20103 |
482.23 |
| Sep 08 2017 |
14824 |
482.23 |
| Sep 08 2017 |
20224 |
482.23 |
| Sep 01 2017 |
14865 |
482.23 |
| Sep 01 2017 |
20306 |
482.23 |
| Aug 25 2017 |
15193 |
482.23 |
| Aug 25 2017 |
20672 |
482.23 |
| Aug 18 2017 |
15248 |
482.23 |
| Aug 18 2017 |
20797 |
482.23 |
| Aug 11 2017 |
15316 |
482.23 |
| Aug 11 2017 |
20825 |
482.23 |
| Aug 04 2017 |
15396 |
482.23 |
| Aug 04 2017 |
21037 |
482.23 |
| Jul 28 2017 |
15586 |
488.33 |
| Jul 28 2017 |
15488 |
482.23 |
| Jul 28 2017 |
21425 |
484.26 |
| Jul 21 2017 |
16056 |
487.65 |
| Jul 21 2017 |
15678 |
488.33 |
| Jul 21 2017 |
22007 |
487.82 |
| Jul 14 2017 |
18710 |
522.54 |
| Jul 14 2017 |
16150 |
487.65 |
| Jul 14 2017 |
23759 |
501.61 |
| Jul 07 2017 |
18748 |
522.54 |
| Jul 07 2017 |
16202 |
487.65 |
| Jul 07 2017 |
23819 |
501.61 |
| Jun 30 2017 |
16237 |
487.65 |
| Jun 30 2017 |
18866 |
522.54 |
| Jun 30 2017 |
23909 |
501.61 |
| Jun 23 2017 |
16436 |
487.65 |
| Jun 23 2017 |
19968 |
522.54 |
| Jun 23 2017 |
24098 |
501.61 |
| Jun 16 2017 |
20015 |
522.54 |
| Jun 16 2017 |
13514 |
456.81 |
| Jun 16 2017 |
19057 |
463.12 |
| Jun 09 2017 |
10656 |
431.51 |
| Jun 09 2017 |
19037 |
509.55 |
| Jun 09 2017 |
17607 |
453.28 |
| Jun 02 2017 |
10949 |
431.51 |
| Jun 02 2017 |
18103 |
497.81 |
| Jun 02 2017 |
16825 |
446.1 |
| May 26 2017 |
18863 |
504.59 |
| May 26 2017 |
11016 |
431.51 |
| May 26 2017 |
16895 |
446.1 |
| May 19 2017 |
15938 |
474.36 |
| May 19 2017 |
11278 |
431.51 |
| May 19 2017 |
15559 |
435.12 |
| May 12 2017 |
11331 |
431.51 |
| May 12 2017 |
14465 |
457.79 |
| May 12 2017 |
15626 |
435.12 |
| May 05 2017 |
14434 |
457.79 |
| May 05 2017 |
11361 |
431.51 |
| May 05 2017 |
15608 |
435.12 |
| Apr 28 2017 |
14231 |
457.79 |
| Apr 28 2017 |
11280 |
431.39 |
| Apr 28 2017 |
15123 |
432.98 |
| Apr 21 2017 |
14445 |
457.79 |
| Apr 21 2017 |
11467 |
431.39 |
| Apr 21 2017 |
15292 |
432.98 |
| Apr 14 2017 |
11527 |
431.15 |
| Apr 14 2017 |
14494 |
457.79 |
| Apr 14 2017 |
15326 |
432.98 |
| Apr 07 2017 |
14600 |
457.79 |
| Apr 07 2017 |
11390 |
431.15 |
| Apr 07 2017 |
15084 |
432.98 |
| Mar 31 2017 |
14937 |
457.79 |
| Mar 31 2017 |
11427 |
431.15 |
| Mar 31 2017 |
15316 |
432.98 |
| Mar 24 2017 |
11224 |
431.15 |
| Mar 24 2017 |
14807 |
457.79 |
| Mar 24 2017 |
15107 |
432.98 |
| Mar 17 2017 |
14900 |
457.79 |
| Mar 17 2017 |
11378 |
431.15 |
| Mar 17 2017 |
15234 |
432.98 |
| Mar 10 2017 |
15031 |
457.79 |
| Mar 10 2017 |
11410 |
431.15 |
| Mar 10 2017 |
15330 |
432.98 |
| Mar 03 2017 |
14935 |
457.79 |
| Mar 03 2017 |
11354 |
431.15 |
| Mar 03 2017 |
15266 |
432.98 |
| Feb 24 2017 |
14876 |
457.79 |
| Feb 24 2017 |
11452 |
431.15 |
| Feb 24 2017 |
15285 |
432.98 |
| Feb 17 2017 |
14691 |
457.79 |
| Feb 17 2017 |
11471 |
431.15 |
| Feb 17 2017 |
15344 |
432.98 |
| Feb 10 2017 |
14740 |
457.79 |
| Feb 10 2017 |
11610 |
431.15 |
| Feb 10 2017 |
15445 |
432.98 |
| Feb 03 2017 |
11580 |
431.15 |
| Feb 03 2017 |
14746 |
457.79 |
| Feb 03 2017 |
15416 |
432.98 |
| Jan 27 2017 |
14780 |
457.79 |
| Jan 27 2017 |
11552 |
431.15 |
| Jan 27 2017 |
15423 |
432.98 |
| Jan 20 2017 |
14758 |
457.79 |
| Jan 20 2017 |
11513 |
431.15 |
| Jan 20 2017 |
15374 |
432.98 |
| Jan 13 2017 |
11491 |
431.15 |
| Jan 13 2017 |
14763 |
457.79 |
| Jan 13 2017 |
15361 |
432.98 |
| Jan 06 2017 |
11491 |
431.15 |
| Jan 06 2017 |
14760 |
457.79 |
| Jan 06 2017 |
15367 |
432.98 |
| Dec 30 2016 |
14765 |
457.79 |
| Dec 30 2016 |
11491 |
431.15 |
| Dec 30 2016 |
15369 |
432.98 |
| Dec 23 2016 |
11491 |
431.15 |
| Dec 23 2016 |
14765 |
457.79 |
| Dec 23 2016 |
15369 |
432.98 |
| Dec 16 2016 |
11491 |
431.15 |
| Dec 16 2016 |
14761 |
457.79 |
| Dec 16 2016 |
15365 |
432.98 |
| Dec 09 2016 |
14764 |
457.79 |
| Dec 09 2016 |
11489 |
431.15 |
| Dec 09 2016 |
15366 |
432.98 |
| Dec 02 2016 |
14764 |
457.79 |
| Dec 02 2016 |
11489 |
431.15 |
| Dec 02 2016 |
15367 |
432.98 |
| Nov 25 2016 |
11489 |
431.15 |
| Nov 25 2016 |
14761 |
457.79 |
| Nov 25 2016 |
15363 |
432.98 |
| Nov 18 2016 |
14761 |
457.79 |
| Nov 18 2016 |
11489 |
431.15 |
| Nov 18 2016 |
15363 |
432.98 |
| Nov 11 2016 |
14761 |
457.79 |
| Nov 11 2016 |
11479 |
431.15 |
| Nov 11 2016 |
15361 |
432.98 |
| Nov 04 2016 |
14761 |
457.79 |
| Nov 04 2016 |
11479 |
431.15 |
| Nov 04 2016 |
15361 |
432.98 |
| Oct 28 2016 |
11498 |
431.15 |
| Oct 28 2016 |
14762 |
457.79 |
| Oct 28 2016 |
15381 |
432.98 |
| Oct 21 2016 |
14767 |
457.79 |
| Oct 21 2016 |
11508 |
431.15 |
| Oct 21 2016 |
15390 |
432.98 |
| Oct 14 2016 |
14730 |
457.79 |
| Oct 14 2016 |
11512 |
431.15 |
| Oct 14 2016 |
15388 |
432.98 |
| Oct 07 2016 |
11517 |
431.15 |
| Oct 07 2016 |
14747 |
457.79 |
| Oct 07 2016 |
15397 |
432.98 |
| Sep 30 2016 |
14785 |
457.79 |
| Sep 30 2016 |
11524 |
431.15 |
| Sep 30 2016 |
15409 |
432.98 |
| Sep 23 2016 |
14789 |
457.79 |
| Sep 23 2016 |
11406 |
431.15 |
| Sep 23 2016 |
15300 |
432.98 |
| Sep 16 2016 |
14874 |
457.79 |
| Sep 16 2016 |
11367 |
431.15 |
| Sep 16 2016 |
15320 |
432.98 |
| Sep 09 2016 |
14955 |
457.79 |
| Sep 09 2016 |
11489 |
431.15 |
| Sep 09 2016 |
15398 |
432.98 |
| Sep 02 2016 |
15115 |
457.79 |
| Sep 02 2016 |
11543 |
431.15 |
| Sep 02 2016 |
15554 |
432.98 |
| Aug 26 2016 |
15170 |
457.79 |
| Aug 26 2016 |
11276 |
431.15 |
| Aug 26 2016 |
15324 |
432.98 |
| Aug 19 2016 |
11319 |
431.15 |
| Aug 19 2016 |
15199 |
457.79 |
| Aug 19 2016 |
15357 |
432.98 |
| Aug 12 2016 |
14779 |
451.77 |
| Aug 12 2016 |
11327 |
431.15 |
| Aug 12 2016 |
16798 |
432.98 |
| Aug 05 2016 |
14721 |
451.77 |
| Aug 05 2016 |
11370 |
431.15 |
| Aug 05 2016 |
16918 |
432.98 |
| Jul 29 2016 |
11540 |
434.14 |
| Jul 29 2016 |
14777 |
451.77 |
| Jul 29 2016 |
15460 |
422.4 |
| Jul 22 2016 |
9334 |
412.68 |
| Jul 22 2016 |
14981 |
451.77 |
| Jul 22 2016 |
15505 |
421.53 |
| Jun 22 2016 |
12127 |
436.88 |
| Jun 22 2016 |
14798 |
447.21 |
| Jun 22 2016 |
18850 |
437.29 |
| Jun 15 2016 |
14917 |
460.95 |
| Jun 15 2016 |
14840 |
447.21 |
| Jun 15 2016 |
19054 |
437.29 |
| Jun 08 2016 |
17303 |
469.92 |
| Jun 08 2016 |
15813 |
468.36 |
| Jun 08 2016 |
19105 |
437.29 |
| Jun 01 2016 |
16918 |
465.31 |
| Jun 01 2016 |
15913 |
468.36 |
| Jun 01 2016 |
19398 |
437.29 |
| May 25 2016 |
16845 |
465.31 |
| May 25 2016 |
15869 |
468.36 |
| May 25 2016 |
19288 |
437.29 |
| May 18 2016 |
20498 |
502.89 |
| May 18 2016 |
15970 |
468.36 |
| May 18 2016 |
23891 |
466.33 |
| May 11 2016 |
18015 |
488.34 |
| May 11 2016 |
18965 |
486.32 |
| May 11 2016 |
23271 |
462.08 |
| May 04 2016 |
18849 |
486.32 |
| May 04 2016 |
17946 |
488.34 |
| May 04 2016 |
23154 |
462.08 |
| Apr 27 2016 |
19194 |
486.32 |
| Apr 27 2016 |
17138 |
478.1 |
| Apr 27 2016 |
23501 |
462.08 |
| Apr 20 2016 |
19697 |
505.62 |
| Apr 20 2016 |
19214 |
486.32 |
| Apr 20 2016 |
24495 |
468.99 |
| Apr 13 2016 |
17442 |
469.45 |
| Apr 13 2016 |
20106 |
505.62 |
| Apr 13 2016 |
24460 |
468.99 |
| Apr 06 2016 |
19024 |
489.64 |
| Apr 06 2016 |
17511 |
469.45 |
| Apr 06 2016 |
24723 |
468.99 |
| Mar 30 2016 |
18825 |
489.64 |
| Mar 30 2016 |
17393 |
469.45 |
| Mar 30 2016 |
24561 |
468.99 |
| Mar 23 2016 |
17381 |
469.45 |
| Mar 23 2016 |
19143 |
489.64 |
| Mar 23 2016 |
24693 |
468.99 |
| Mar 16 2016 |
17319 |
469.45 |
| Mar 16 2016 |
19297 |
489.64 |
| Mar 16 2016 |
24696 |
468.99 |
| Mar 09 2016 |
17219 |
469.45 |
| Mar 09 2016 |
19420 |
489.64 |
| Mar 09 2016 |
24766 |
468.99 |
| Mar 02 2016 |
19106 |
489.64 |
| Mar 02 2016 |
17182 |
469.45 |
| Mar 02 2016 |
24562 |
468.99 |
| Feb 24 2016 |
17099 |
469.45 |
| Feb 24 2016 |
19046 |
489.64 |
| Feb 24 2016 |
24425 |
468.99 |
| Feb 17 2016 |
17166 |
469.45 |
| Feb 17 2016 |
19290 |
489.64 |
| Feb 17 2016 |
24651 |
468.99 |
| Feb 10 2016 |
19176 |
489.64 |
| Feb 10 2016 |
17149 |
469.45 |
| Feb 10 2016 |
24618 |
468.99 |
| Feb 03 2016 |
17129 |
469.45 |
| Feb 03 2016 |
19145 |
489.64 |
| Feb 03 2016 |
24599 |
468.99 |
| Jan 27 2016 |
17075 |
469.45 |
| Jan 27 2016 |
19204 |
489.64 |
| Jan 27 2016 |
24592 |
468.99 |
| Jan 20 2016 |
17120 |
469.45 |
| Jan 20 2016 |
19200 |
489.64 |
| Jan 20 2016 |
24609 |
468.99 |
| Jan 13 2016 |
19221 |
489.64 |
| Jan 13 2016 |
17152 |
469.45 |
| Jan 13 2016 |
24647 |
468.99 |
| Jan 06 2016 |
17162 |
469.45 |
| Jan 06 2016 |
19221 |
489.64 |
| Jan 06 2016 |
24652 |
468.99 |
| Dec 30 2015 |
17155 |
469.45 |
| Dec 30 2015 |
19221 |
489.64 |
| Dec 30 2015 |
24638 |
468.99 |
| Dec 23 2015 |
17154 |
469.45 |
| Dec 23 2015 |
19219 |
489.64 |
| Dec 23 2015 |
24638 |
468.99 |
| Dec 16 2015 |
17154 |
469.45 |
| Dec 16 2015 |
19220 |
489.64 |
| Dec 16 2015 |
24638 |
468.99 |
| Dec 09 2015 |
17162 |
469.45 |
| Dec 09 2015 |
19221 |
489.64 |
| Dec 09 2015 |
24644 |
468.99 |
| Dec 02 2015 |
17163 |
469.45 |
| Dec 02 2015 |
19222 |
489.64 |
| Dec 02 2015 |
24645 |
468.99 |
| Nov 25 2015 |
19222 |
489.64 |
| Nov 25 2015 |
17163 |
469.45 |
| Nov 25 2015 |
24646 |
468.99 |
| Nov 18 2015 |
17163 |
469.45 |
| Nov 18 2015 |
19221 |
489.64 |
| Nov 18 2015 |
24645 |
468.99 |
| Nov 11 2015 |
17163 |
469.45 |
| Nov 11 2015 |
19190 |
489.64 |
| Nov 11 2015 |
24631 |
468.99 |
| Nov 04 2015 |
19190 |
489.64 |
| Nov 04 2015 |
17163 |
469.45 |
| Nov 04 2015 |
24631 |
468.99 |
| Oct 28 2015 |
17132 |
469.45 |
| Oct 28 2015 |
19192 |
489.64 |
| Oct 28 2015 |
24592 |
468.99 |
| Oct 21 2015 |
19120 |
489.64 |
| Oct 21 2015 |
17155 |
469.45 |
| Oct 21 2015 |
24574 |
468.99 |
| Oct 14 2015 |
19109 |
489.64 |
| Oct 14 2015 |
17163 |
469.45 |
| Oct 14 2015 |
24577 |
468.99 |
| Oct 07 2015 |
17114 |
469.45 |
| Oct 07 2015 |
19144 |
489.64 |
| Oct 07 2015 |
24575 |
468.99 |
| Sep 30 2015 |
17111 |
469.45 |
| Sep 30 2015 |
19157 |
489.64 |
| Sep 30 2015 |
24596 |
468.99 |
| Sep 23 2015 |
17094 |
469.45 |
| Sep 23 2015 |
19268 |
489.64 |
| Sep 23 2015 |
24653 |
468.99 |
| Sep 16 2015 |
19078 |
489.64 |
| Sep 16 2015 |
17075 |
469.45 |
| Sep 16 2015 |
24532 |
468.99 |
| Sep 09 2015 |
17043 |
469.45 |
| Sep 09 2015 |
19030 |
489.64 |
| Sep 09 2015 |
24477 |
468.99 |
| Sep 02 2015 |
16882 |
469.45 |
| Sep 02 2015 |
19125 |
489.64 |
| Sep 02 2015 |
24417 |
468.99 |
| Aug 26 2015 |
19300 |
489.64 |
| Aug 26 2015 |
17115 |
469.45 |
| Aug 26 2015 |
24645 |
468.99 |
| Aug 19 2015 |
18136 |
479.8 |
| Aug 19 2015 |
19550 |
489.64 |
| Aug 19 2015 |
24899 |
468.99 |
| Aug 12 2015 |
18243 |
479.8 |
| Aug 12 2015 |
19552 |
489.64 |
| Aug 12 2015 |
26400 |
479.16 |
| Aug 05 2015 |
18145 |
479.8 |
| Aug 05 2015 |
19644 |
489.64 |
| Aug 05 2015 |
26355 |
479.16 |
| Jul 29 2015 |
21928 |
514.67 |
| Jul 29 2015 |
18328 |
479.8 |
| Jul 29 2015 |
26921 |
481.75 |
| Jul 22 2015 |
18269 |
479.8 |
| Jul 22 2015 |
21905 |
514.67 |
| Jul 22 2015 |
26988 |
481.75 |
| Jul 15 2015 |
18379 |
479.8 |
| Jul 15 2015 |
22253 |
514.67 |
| Jul 15 2015 |
26401 |
475.93 |
| Jul 08 2015 |
18446 |
479.8 |
| Jul 08 2015 |
22353 |
514.67 |
| Jul 08 2015 |
27346 |
481.75 |
| Jul 01 2015 |
18530 |
479.8 |
| Jul 01 2015 |
22492 |
514.67 |
| Jul 01 2015 |
27447 |
481.75 |
| Jun 24 2015 |
18998 |
484.41 |
| Jun 24 2015 |
22527 |
514.67 |
| Jun 24 2015 |
26683 |
475.48 |
| Jun 17 2015 |
19042 |
484.41 |
| Jun 17 2015 |
23179 |
524.56 |
| Jun 17 2015 |
26705 |
475.48 |
| Jun 10 2015 |
23447 |
524.56 |
| Jun 10 2015 |
17937 |
472.26 |
| Jun 10 2015 |
26760 |
475.48 |
| Jun 03 2015 |
17912 |
472.26 |
| Jun 03 2015 |
23606 |
524.56 |
| Jun 03 2015 |
26933 |
475.48 |
| May 27 2015 |
17907 |
472.26 |
| May 27 2015 |
23383 |
524.56 |
| May 27 2015 |
26727 |
475.48 |
| May 20 2015 |
23470 |
524.56 |
| May 20 2015 |
17939 |
472.26 |
| May 20 2015 |
26726 |
475.48 |
| May 13 2015 |
17456 |
468 |
| May 13 2015 |
21859 |
502.71 |
| May 13 2015 |
28145 |
485.35 |
| May 06 2015 |
21636 |
502.71 |
| May 06 2015 |
17092 |
468 |
| May 06 2015 |
27741 |
485.35 |
| Apr 29 2015 |
17198 |
468 |
| Apr 29 2015 |
20541 |
488.35 |
| Apr 29 2015 |
26546 |
474.78 |
| Apr 22 2015 |
20619 |
488.35 |
| Apr 22 2015 |
17279 |
468 |
| Apr 22 2015 |
26676 |
474.78 |
