| Apr 18 2024 |
5540 |
421.79 |
| Apr 18 2024 |
2692 |
381.91 |
| Apr 18 2024 |
7502 |
453.13 |
| Apr 18 2024 |
9838 |
410.32 |
| Apr 17 2024 |
5543 |
421.79 |
| Apr 17 2024 |
2676 |
381.91 |
| Apr 17 2024 |
7479 |
453.13 |
| Apr 17 2024 |
9793 |
410.32 |
| Apr 10 2024 |
5559 |
421.79 |
| Apr 10 2024 |
2675 |
381.91 |
| Apr 10 2024 |
7504 |
453.13 |
| Apr 10 2024 |
9769 |
410.32 |
| Apr 03 2024 |
5450 |
421.79 |
| Apr 03 2024 |
2670 |
381.91 |
| Apr 03 2024 |
7520 |
453.13 |
| Apr 03 2024 |
9763 |
410.32 |
| Mar 27 2024 |
5512 |
421.79 |
| Mar 27 2024 |
2652 |
381.91 |
| Mar 27 2024 |
7431 |
453.13 |
| Mar 27 2024 |
9772 |
410.32 |
| Mar 21 2024 |
5516 |
421.79 |
| Mar 21 2024 |
2640 |
381.91 |
| Mar 21 2024 |
7463 |
453.13 |
| Mar 21 2024 |
9808 |
410.32 |
| Mar 14 2024 |
5518 |
421.79 |
| Mar 14 2024 |
2629 |
381.91 |
| Mar 14 2024 |
7411 |
453.13 |
| Mar 14 2024 |
9692 |
410.32 |
| Mar 07 2024 |
5528 |
421.79 |
| Mar 07 2024 |
2636 |
381.91 |
| Mar 07 2024 |
7417 |
453.13 |
| Mar 07 2024 |
9723 |
410.32 |
| Feb 29 2024 |
5531 |
421.79 |
| Feb 29 2024 |
2635 |
381.91 |
| Feb 29 2024 |
7414 |
453.13 |
| Feb 29 2024 |
9785 |
410.32 |
| Feb 22 2024 |
5541 |
421.79 |
| Feb 22 2024 |
2632 |
381.91 |
| Feb 22 2024 |
7418 |
453.13 |
| Feb 22 2024 |
9736 |
410.32 |
| Feb 15 2024 |
5396 |
421.79 |
| Feb 15 2024 |
2633 |
381.91 |
| Feb 15 2024 |
7440 |
453.13 |
| Feb 15 2024 |
9708 |
410.32 |
| Feb 08 2024 |
5475 |
421.79 |
| Feb 08 2024 |
2616 |
381.91 |
| Feb 08 2024 |
7484 |
453.13 |
| Feb 08 2024 |
9671 |
410.32 |
| Feb 01 2024 |
5424 |
421.79 |
| Feb 01 2024 |
2616 |
381.91 |
| Feb 01 2024 |
7523 |
453.13 |
| Feb 01 2024 |
9554 |
410.32 |
| Jan 25 2024 |
5379 |
421.79 |
| Jan 25 2024 |
2603 |
381.91 |
| Jan 25 2024 |
7551 |
453.13 |
| Jan 25 2024 |
9543 |
410.32 |
| Jan 18 2024 |
5379 |
421.79 |
| Jan 18 2024 |
2595 |
381.91 |
| Jan 18 2024 |
7519 |
453.13 |
| Jan 18 2024 |
9542 |
410.32 |
| Jan 11 2024 |
5379 |
421.79 |
| Jan 11 2024 |
2588 |
381.91 |
| Jan 11 2024 |
7485 |
453.13 |
| Jan 11 2024 |
9547 |
410.32 |
| Jan 04 2024 |
5379 |
421.79 |
| Jan 04 2024 |
2590 |
381.91 |
| Jan 04 2024 |
7485 |
453.13 |
| Jan 04 2024 |
9540 |
410.32 |
| Dec 28 2023 |
5379 |
421.79 |
| Dec 28 2023 |
2588 |
381.91 |
| Dec 28 2023 |
7485 |
453.13 |
| Dec 28 2023 |
9536 |
410.32 |
| Dec 21 2023 |
5379 |
421.79 |
| Dec 21 2023 |
2588 |
381.91 |
| Dec 21 2023 |
7485 |
453.13 |
| Dec 21 2023 |
9536 |
410.32 |
| Dec 14 2023 |
5379 |
421.79 |
| Dec 14 2023 |
2589 |
381.91 |
| Dec 14 2023 |
7485 |
453.13 |
| Dec 14 2023 |
9534 |
410.32 |
| Dec 07 2023 |
5379 |
421.79 |
| Dec 07 2023 |
2590 |
381.91 |
| Dec 07 2023 |
7461 |
453.13 |
| Dec 07 2023 |
9535 |
410.32 |
| Nov 30 2023 |
5383 |
421.79 |
| Nov 30 2023 |
2592 |
381.91 |
| Nov 30 2023 |
7165 |
453.13 |
| Nov 30 2023 |
9532 |
410.32 |
| Nov 23 2023 |
5383 |
421.79 |
| Nov 23 2023 |
2592 |
381.91 |
| Nov 23 2023 |
7174 |
453.13 |
| Nov 23 2023 |
9529 |
410.32 |
| Nov 16 2023 |
5385 |
421.79 |
| Nov 16 2023 |
2580 |
381.91 |
| Nov 16 2023 |
7139 |
453.13 |
| Nov 16 2023 |
9522 |
410.32 |
| Nov 09 2023 |
5405 |
421.79 |
| Nov 09 2023 |
2574 |
381.91 |
| Nov 09 2023 |
7032 |
453.13 |
| Nov 09 2023 |
9512 |
410.32 |
| Nov 02 2023 |
5403 |
421.79 |
| Nov 02 2023 |
2574 |
381.91 |
| Nov 02 2023 |
6968 |
453.13 |
| Nov 02 2023 |
9512 |
410.32 |
| Oct 26 2023 |
5395 |
421.79 |
| Oct 26 2023 |
2557 |
381.91 |
| Oct 26 2023 |
6967 |
453.13 |
| Oct 26 2023 |
9480 |
410.32 |
| Oct 19 2023 |
5409 |
421.79 |
| Oct 19 2023 |
2547 |
381.91 |
| Oct 19 2023 |
6946 |
453.13 |
| Oct 19 2023 |
9438 |
410.32 |
| Oct 12 2023 |
5385 |
421.79 |
| Oct 12 2023 |
2549 |
381.91 |
| Oct 12 2023 |
6977 |
453.13 |
| Oct 12 2023 |
9435 |
410.32 |
| Oct 05 2023 |
5317 |
421.79 |
| Oct 05 2023 |
2550 |
381.91 |
| Oct 05 2023 |
6979 |
453.13 |
| Oct 05 2023 |
9304 |
410.32 |
| Sep 28 2023 |
5288 |
421.79 |
| Sep 28 2023 |
2545 |
381.91 |
| Sep 28 2023 |
7005 |
453.13 |
| Sep 28 2023 |
9413 |
410.32 |
| Sep 21 2023 |
5286 |
421.79 |
| Sep 21 2023 |
2475 |
381.91 |
| Sep 21 2023 |
6936 |
453.13 |
| Sep 21 2023 |
9400 |
410.32 |
| Sep 14 2023 |
5319 |
421.79 |
| Sep 14 2023 |
2491 |
381.91 |
| Sep 14 2023 |
6962 |
453.13 |
| Sep 14 2023 |
9437 |
410.32 |
| Sep 07 2023 |
5374 |
421.79 |
| Sep 07 2023 |
2443 |
378.24 |
| Sep 07 2023 |
6915 |
453.13 |
| Sep 07 2023 |
9405 |
409.41 |
| Aug 31 2023 |
6936 |
453.13 |
| Aug 24 2023 |
7054 |
453.13 |
| Aug 17 2023 |
7112 |
453.13 |
| Aug 10 2023 |
7118 |
453.13 |
| Aug 03 2023 |
7114 |
453.13 |
| Jul 27 2023 |
7106 |
453.13 |
| Jul 20 2023 |
1772 |
340 |
| Jul 20 2023 |
7121 |
453.13 |
| Jul 20 2023 |
2322 |
340 |
| Jul 13 2023 |
1789 |
340 |
| Jul 13 2023 |
7180 |
453.13 |
| Jul 13 2023 |
2348 |
340 |
| Jul 06 2023 |
1910 |
344 |
| Jul 06 2023 |
7276 |
453.13 |
| Jul 06 2023 |
2469 |
344 |
| Jun 29 2023 |
1907 |
344 |
| Jun 29 2023 |
7309 |
453.13 |
| Jun 29 2023 |
2470 |
344 |
| Jun 22 2023 |
1900 |
344 |
| Jun 22 2023 |
7466 |
453.13 |
| Jun 22 2023 |
2480 |
344 |
| Jun 15 2023 |
1815 |
344 |
| Jun 15 2023 |
7266 |
453.13 |
| Jun 15 2023 |
2460 |
344 |
| Jun 08 2023 |
1830 |
344 |
| Jun 08 2023 |
7346 |
453.13 |
| Jun 08 2023 |
2499 |
344 |
| Jun 01 2023 |
1818 |
344 |
| Jun 01 2023 |
7351 |
453.13 |
| Jun 01 2023 |
2481 |
344 |
| May 25 2023 |
1830 |
344 |
| May 25 2023 |
6986 |
453.13 |
| May 25 2023 |
2468 |
344 |
| May 18 2023 |
1806 |
344 |
| May 18 2023 |
6980 |
453.13 |
| May 18 2023 |
2406 |
344 |
| May 11 2023 |
1824 |
344 |
| May 11 2023 |
7284 |
453.13 |
| May 11 2023 |
2408 |
344 |
| May 04 2023 |
1778 |
344 |
| May 04 2023 |
7068 |
453.13 |
| May 04 2023 |
2295 |
344 |
| Apr 27 2023 |
1780 |
344 |
| Apr 27 2023 |
7137 |
453.13 |
| Apr 27 2023 |
2360 |
344 |
| Apr 20 2023 |
1666 |
344 |
| Apr 20 2023 |
6789 |
453.13 |
| Apr 20 2023 |
2339 |
344 |
| Apr 13 2023 |
1678 |
344 |
| Apr 13 2023 |
6776 |
453.13 |
| Apr 13 2023 |
2346 |
344 |
| Apr 06 2023 |
1656 |
344 |
| Apr 06 2023 |
2301 |
344 |
| Mar 30 2023 |
1619 |
344 |
| Mar 30 2023 |
2220 |
344 |
| Mar 23 2023 |
1644 |
344 |
| Mar 23 2023 |
3136 |
392.82 |
| Mar 23 2023 |
5935 |
360.27 |
| Mar 16 2023 |
1636 |
344 |
| Mar 16 2023 |
3107 |
392.82 |
| Mar 16 2023 |
5886 |
360.27 |
| Mar 09 2023 |
1625 |
344 |
| Mar 09 2023 |
3108 |
392.82 |
| Mar 09 2023 |
5844 |
360.27 |
| Mar 02 2023 |
1624 |
344 |
| Mar 02 2023 |
3078 |
392.82 |
| Mar 02 2023 |
5803 |
360.27 |
| Feb 23 2023 |
1620 |
344 |
| Feb 23 2023 |
3076 |
392.82 |
| Feb 23 2023 |
5802 |
360.27 |
| Feb 16 2023 |
1613 |
344 |
| Feb 16 2023 |
3080 |
392.82 |
| Feb 16 2023 |
5747 |
360.27 |
| Feb 09 2023 |
1567 |
344 |
| Feb 09 2023 |
3079 |
392.82 |
| Feb 09 2023 |
5739 |
360.27 |
| Feb 02 2023 |
1546 |
344 |
| Feb 02 2023 |
3062 |
392.82 |
| Feb 02 2023 |
5736 |
360.27 |
| Jan 26 2023 |
1541 |
344 |
| Jan 26 2023 |
3051 |
392.82 |
| Jan 26 2023 |
5722 |
360.27 |
| Jan 19 2023 |
1541 |
344 |
| Jan 19 2023 |
3046 |
392.82 |
| Jan 19 2023 |
5716 |
360.27 |
| Jan 12 2023 |
1541 |
344 |
| Jan 12 2023 |
3040 |
392.82 |
| Jan 12 2023 |
5714 |
360.27 |
| Jan 05 2023 |
1541 |
344 |
| Jan 05 2023 |
3040 |
392.82 |
| Jan 05 2023 |
5714 |
360.27 |
| Dec 29 2022 |
1541 |
344 |
| Dec 29 2022 |
3041 |
392.82 |
| Dec 29 2022 |
5714 |
360.27 |
| Dec 22 2022 |
1541 |
344 |
| Dec 22 2022 |
3041 |
392.82 |
| Dec 22 2022 |
5714 |
360.27 |
| Dec 15 2022 |
1541 |
344 |
| Dec 15 2022 |
3041 |
392.82 |
| Dec 15 2022 |
5709 |
360.27 |
| Dec 08 2022 |
1541 |
344 |
| Dec 08 2022 |
3042 |
392.82 |
| Dec 08 2022 |
5704 |
360.27 |
| Dec 01 2022 |
1541 |
344 |
| Dec 01 2022 |
3042 |
392.82 |
| Dec 01 2022 |
5704 |
360.27 |
| Nov 24 2022 |
1541 |
344 |
| Nov 24 2022 |
3042 |
392.82 |
| Nov 24 2022 |
5704 |
360.27 |
| Nov 17 2022 |
1540 |
344 |
| Nov 17 2022 |
3037 |
392.82 |
| Nov 17 2022 |
5696 |
360.27 |
| Nov 10 2022 |
1540 |
344 |
| Nov 10 2022 |
3038 |
392.82 |
| Nov 10 2022 |
5697 |
360.27 |
| Nov 03 2022 |
1539 |
344 |
| Nov 03 2022 |
3039 |
392.82 |
| Nov 03 2022 |
5684 |
360.27 |
| Oct 27 2022 |
1539 |
344 |
| Oct 27 2022 |
3037 |
392.82 |
| Oct 27 2022 |
5680 |
360.27 |
| Oct 20 2022 |
1540 |
344 |
| Oct 20 2022 |
3038 |
392.82 |
| Oct 20 2022 |
5684 |
360.27 |
| Oct 13 2022 |
1534 |
344 |
| Oct 13 2022 |
3038 |
392.82 |
| Oct 13 2022 |
5681 |
360.27 |
| Oct 06 2022 |
1516 |
344 |
| Oct 06 2022 |
3042 |
392.82 |
| Oct 06 2022 |
5681 |
360.27 |
| Sep 29 2022 |
1500 |
344 |
| Sep 29 2022 |
3041 |
392.82 |
| Sep 29 2022 |
5682 |
360.27 |
| Sep 22 2022 |
1494 |
344 |
| Sep 22 2022 |
3035 |
392.82 |
| Sep 22 2022 |
5671 |
360.27 |
| Sep 15 2022 |
1491 |
344 |
| Sep 15 2022 |
3030 |
392.82 |
| Sep 15 2022 |
5667 |
360.27 |
| Sep 08 2022 |
1495 |
344 |
| Sep 08 2022 |
3019 |
392.82 |
| Sep 08 2022 |
5642 |
360.27 |
| Sep 01 2022 |
1480 |
344 |
| Sep 01 2022 |
2976 |
392.82 |
| Sep 01 2022 |
5585 |
360.27 |
| Aug 25 2022 |
2658 |
363.17 |
| Aug 25 2022 |
2956 |
392.82 |
| Aug 25 2022 |
6056 |
370.58 |
| Aug 18 2022 |
2611 |
363.17 |
| Aug 18 2022 |
2967 |
392.82 |
| Aug 18 2022 |
6010 |
370.58 |
| Aug 11 2022 |
2603 |
363.17 |
| Aug 11 2022 |
2969 |
392.82 |
| Aug 11 2022 |
5972 |
370.58 |
| Aug 04 2022 |
2589 |
363.17 |
| Aug 04 2022 |
2958 |
392.82 |
| Aug 04 2022 |
5956 |
370.58 |
| Jul 28 2022 |
3117 |
383.41 |
| Jul 28 2022 |
2916 |
392.82 |
| Jul 28 2022 |
6704 |
385.29 |
| Jul 21 2022 |
3094 |
383.41 |
| Jul 21 2022 |
2906 |
392.82 |
| Jul 21 2022 |
6628 |
385.29 |
| Jul 14 2022 |
3089 |
383.41 |
| Jul 14 2022 |
2896 |
392.82 |
| Jul 14 2022 |
6612 |
385.29 |
| Jul 07 2022 |
3035 |
383.41 |
| Jul 07 2022 |
2891 |
392.82 |
| Jul 07 2022 |
6561 |
385.29 |
| Jun 30 2022 |
3008 |
383.41 |
| Jun 30 2022 |
2901 |
392.82 |
| Jun 30 2022 |
6528 |
385.29 |
| Jun 23 2022 |
3001 |
383.41 |
| Jun 23 2022 |
2907 |
392.82 |
| Jun 23 2022 |
6516 |
385.29 |
| Jun 16 2022 |
2949 |
383.41 |
| Jun 16 2022 |
2906 |
392.82 |
| Jun 16 2022 |
6363 |
385.29 |
| Jun 09 2022 |
2916 |
383.41 |
| Jun 09 2022 |
2894 |
392.82 |
| Jun 09 2022 |
6272 |
385.29 |
| Jun 02 2022 |
2854 |
383.41 |
| Jun 02 2022 |
2875 |
392.82 |
| Jun 02 2022 |
6116 |
385.29 |
| May 26 2022 |
2812 |
383.41 |
| May 26 2022 |
2853 |
392.82 |
| May 26 2022 |
5984 |
385.29 |
| May 19 2022 |
2702 |
383.41 |
| May 19 2022 |
2797 |
392.82 |
| May 19 2022 |
5810 |
385.29 |
| May 12 2022 |
2684 |
383.41 |
| May 12 2022 |
2794 |
392.82 |
| May 12 2022 |
5754 |
385.29 |
| May 05 2022 |
2605 |
383.41 |
| May 05 2022 |
2769 |
392.82 |
| May 05 2022 |
5604 |
385.29 |
| Apr 28 2022 |
2508 |
383.41 |
| Apr 28 2022 |
2769 |
392.82 |
| Apr 28 2022 |
5468 |
385.29 |
| Apr 21 2022 |
2338 |
383.41 |
| Apr 21 2022 |
2675 |
392.82 |
| Apr 21 2022 |
5260 |
385.29 |
| Apr 14 2022 |
2209 |
383.41 |
| Apr 14 2022 |
2658 |
392.82 |
| Apr 14 2022 |
5172 |
385.29 |
| Apr 07 2022 |
2109 |
383.41 |
| Apr 07 2022 |
2654 |
392.82 |
| Apr 07 2022 |
5096 |
385.29 |
| Mar 31 2022 |
2091 |
383.41 |
| Mar 31 2022 |
2658 |
392.82 |
| Mar 31 2022 |
5081 |
385.29 |
| Mar 24 2022 |
1954 |
383.41 |
| Mar 24 2022 |
2630 |
392.82 |
| Mar 24 2022 |
4942 |
385.29 |
| Mar 17 2022 |
1948 |
383.41 |
| Mar 17 2022 |
2617 |
392.82 |
| Mar 17 2022 |
4908 |
385.29 |
| Mar 10 2022 |
1841 |
383.41 |
| Mar 10 2022 |
2604 |
392.82 |
| Mar 10 2022 |
4825 |
385.29 |
| Mar 03 2022 |
1859 |
383.41 |
| Mar 03 2022 |
2592 |
392.82 |
| Mar 03 2022 |
4835 |
385.29 |
| Feb 24 2022 |
1778 |
383.41 |
| Feb 24 2022 |
2563 |
392.82 |
| Feb 24 2022 |
4702 |
385.29 |
| Feb 17 2022 |
1656 |
383.41 |
| Feb 17 2022 |
2512 |
392.82 |
| Feb 17 2022 |
4406 |
385.29 |
| Feb 10 2022 |
1692 |
383.41 |
| Feb 10 2022 |
2503 |
392.82 |
| Feb 10 2022 |
4489 |
385.29 |
| Feb 03 2022 |
1714 |
383.41 |
| Feb 03 2022 |
2486 |
392.82 |
| Feb 03 2022 |
4522 |
385.29 |
| Jan 27 2022 |
1725 |
383.41 |
| Jan 27 2022 |
2463 |
392.82 |
| Jan 27 2022 |
4533 |
385.29 |
| Jan 20 2022 |
1742 |
383.41 |
| Jan 20 2022 |
2452 |
392.82 |
| Jan 20 2022 |
4555 |
385.29 |
| Jan 13 2022 |
1742 |
383.41 |
| Jan 13 2022 |
2435 |
392.82 |
| Jan 13 2022 |
4569 |
385.29 |
| Jan 06 2022 |
1742 |
383.41 |
| Jan 06 2022 |
2436 |
392.82 |
| Jan 06 2022 |
4569 |
385.29 |
| Dec 30 2021 |
1742 |
383.41 |
| Dec 30 2021 |
2439 |
392.82 |
| Dec 30 2021 |
4569 |
385.29 |
| Dec 23 2021 |
1742 |
383.41 |
| Dec 23 2021 |
2439 |
392.82 |
| Dec 23 2021 |
4569 |
385.29 |
| Dec 16 2021 |
1742 |
383.41 |
| Dec 16 2021 |
2439 |
392.82 |
| Dec 16 2021 |
4569 |
385.29 |
| Dec 09 2021 |
1742 |
383.41 |
| Dec 09 2021 |
2439 |
392.82 |
| Dec 09 2021 |
4569 |
385.29 |
| Dec 02 2021 |
1742 |
383.41 |
| Dec 02 2021 |
2438 |
392.82 |
| Dec 02 2021 |
4570 |
385.29 |
| Nov 25 2021 |
1742 |
383.41 |
| Nov 25 2021 |
2438 |
392.82 |
| Nov 25 2021 |
4570 |
385.29 |
| Nov 18 2021 |
1742 |
383.41 |
| Nov 18 2021 |
2439 |
392.82 |
| Nov 18 2021 |
4570 |
385.29 |
| Nov 11 2021 |
1742 |
383.41 |
| Nov 11 2021 |
2439 |
392.82 |
| Nov 11 2021 |
4570 |
385.29 |
| Nov 04 2021 |
1760 |
383.41 |
| Nov 04 2021 |
2439 |
392.82 |
| Nov 04 2021 |
4584 |
385.29 |
| Oct 28 2021 |
1760 |
383.41 |
| Oct 28 2021 |
2440 |
392.82 |
| Oct 28 2021 |
4584 |
385.29 |
| Oct 21 2021 |
1760 |
383.41 |
| Oct 21 2021 |
2440 |
392.82 |
| Oct 21 2021 |
4584 |
385.29 |
| Oct 14 2021 |
1768 |
383.41 |
| Oct 14 2021 |
2440 |
392.82 |
| Oct 14 2021 |
4590 |
385.29 |
| Oct 07 2021 |
1768 |
383.41 |
| Oct 07 2021 |
2438 |
392.82 |
| Oct 07 2021 |
4590 |
385.29 |
| Sep 30 2021 |
1735 |
383.41 |
| Sep 30 2021 |
2394 |
392.82 |
| Sep 30 2021 |
4538 |
385.29 |
| Sep 23 2021 |
1711 |
383.41 |
| Sep 23 2021 |
2340 |
392.82 |
| Sep 23 2021 |
4442 |
385.29 |
| Sep 16 2021 |
1649 |
383.41 |
| Sep 16 2021 |
2318 |
392.82 |
| Sep 16 2021 |
4350 |
385.29 |
| Sep 09 2021 |
1660 |
383.41 |
| Sep 09 2021 |
2289 |
392.82 |
| Sep 09 2021 |
4349 |
385.29 |
| Sep 02 2021 |
1889 |
395.21 |
| Sep 02 2021 |
2240 |
392.82 |
| Sep 02 2021 |
5202 |
408.48 |
| Aug 26 2021 |
1857 |
395.21 |
| Aug 26 2021 |
2210 |
392.82 |
| Aug 26 2021 |
5264 |
408.48 |
| Aug 19 2021 |
1994 |
402.66 |
| Aug 19 2021 |
2210 |
392.82 |
| Aug 19 2021 |
4795 |
400.69 |
| Aug 12 2021 |
1984 |
402.66 |
| Aug 12 2021 |
2177 |
392.82 |
| Aug 12 2021 |
4779 |
400.69 |
| Aug 05 2021 |
1777 |
395.21 |
| Aug 05 2021 |
2160 |
392.82 |
| Aug 05 2021 |
5081 |
408.48 |
| Jul 29 2021 |
3482 |
422.81 |
| Jul 29 2021 |
2096 |
392.82 |
| Jul 29 2021 |
5902 |
425.6 |
| Jul 22 2021 |
3408 |
422.81 |
| Jul 22 2021 |
2001 |
392.82 |
| Jul 22 2021 |
5814 |
425.6 |
| Jul 15 2021 |
3557 |
422.81 |
| Jul 15 2021 |
1889 |
392.82 |
| Jul 15 2021 |
5831 |
425.6 |
| Jul 08 2021 |
3518 |
422.81 |
| Jul 08 2021 |
1829 |
392.82 |
| Jul 08 2021 |
5881 |
425.6 |
| Jul 01 2021 |
3528 |
422.81 |
| Jul 01 2021 |
1788 |
392.82 |
| Jul 01 2021 |
5919 |
425.6 |
| Jun 24 2021 |
3554 |
422.81 |
| Jun 24 2021 |
1738 |
392.82 |
| Jun 24 2021 |
5987 |
425.6 |
| Jun 17 2021 |
3477 |
422.81 |
| Jun 17 2021 |
1553 |
392.82 |
| Jun 17 2021 |
5904 |
425.6 |
| Jun 10 2021 |
3410 |
422.81 |
| Jun 10 2021 |
1490 |
392.82 |
| Jun 10 2021 |
5747 |
425.6 |
| Jun 03 2021 |
5713 |
425.6 |
| May 27 2021 |
3320 |
422.81 |
| May 27 2021 |
1489 |
392.82 |
| May 27 2021 |
4879 |
425.6 |
| May 07 2021 |
9744 |
425.6 |
| Apr 30 2021 |
1717 |
422.81 |
| Apr 30 2021 |
705 |
404.04 |
| Apr 30 2021 |
1471 |
392.82 |
| Apr 30 2021 |
3267 |
425.6 |
| Apr 23 2021 |
1432 |
422.81 |
| Apr 23 2021 |
1385 |
392.82 |
| Apr 23 2021 |
679 |
404.04 |
| Apr 23 2021 |
2945 |
425.6 |
| Apr 16 2021 |
631 |
404.04 |
| Apr 16 2021 |
1278 |
392.82 |
| Apr 16 2021 |
1113 |
422.81 |
| Apr 16 2021 |
2632 |
425.6 |
| Apr 09 2021 |
929 |
392.82 |
| Apr 09 2021 |
631 |
404.04 |
| Apr 09 2021 |
1025 |
422.81 |
| Apr 09 2021 |
2136 |
425.6 |
| Apr 02 2021 |
1000 |
422.81 |
| Apr 02 2021 |
921 |
392.82 |
| Apr 02 2021 |
631 |
404.04 |
| Apr 02 2021 |
2105 |
425.6 |
| Apr 01 2021 |
389 |
234.74 |
| Mar 26 2021 |
631 |
404.04 |
| Mar 26 2021 |
861 |
422.81 |
| Mar 26 2021 |
2170 |
436.53 |
| Mar 19 2021 |
549 |
404.04 |
| Mar 19 2021 |
841 |
422.81 |
| Mar 19 2021 |
1965 |
436.53 |
| Mar 12 2021 |
770 |
422.81 |
| Mar 12 2021 |
514 |
404.04 |
| Mar 12 2021 |
1801 |
436.53 |
| Mar 05 2021 |
641 |
404.04 |
| Mar 05 2021 |
1288 |
422.81 |
| Mar 05 2021 |
2694 |
436.53 |
| Mar 01 2021 |
376 |
234.74 |
| Feb 26 2021 |
746 |
404.04 |
| Feb 26 2021 |
1522 |
422.81 |
| Feb 26 2021 |
3101 |
436.53 |
| Feb 19 2021 |
759 |
404.04 |
| Feb 19 2021 |
1895 |
422.81 |
| Feb 19 2021 |
3479 |
436.53 |
| Feb 12 2021 |
2061 |
422.81 |
| Feb 12 2021 |
915 |
404.04 |
| Feb 12 2021 |
3732 |
436.53 |
| Feb 05 2021 |
977 |
404.04 |
| Feb 05 2021 |
2172 |
422.81 |
| Feb 05 2021 |
3920 |
436.53 |
| Feb 01 2021 |
376 |
234.74 |
| Jan 29 2021 |
980 |
404.04 |
| Jan 29 2021 |
2238 |
422.81 |
| Jan 29 2021 |
4015 |
436.53 |
| Jan 22 2021 |
2301 |
422.81 |
| Jan 22 2021 |
988 |
404.04 |
| Jan 22 2021 |
4092 |
436.53 |
| Jan 15 2021 |
988 |
404.04 |
| Jan 15 2021 |
2301 |
422.81 |
| Jan 15 2021 |
4160 |
436.53 |
| Jan 08 2021 |
988 |
404.04 |
| Jan 08 2021 |
2301 |
422.81 |
| Jan 08 2021 |
4148 |
436.53 |
| Jan 01 2021 |
373 |
234.74 |
| Jan 01 2021 |
988 |
404.04 |
| Jan 01 2021 |
2301 |
422.81 |
| Jan 01 2021 |
4116 |
436.53 |
| Dec 25 2020 |
2301 |
422.81 |
| Dec 25 2020 |
988 |
404.04 |
| Dec 25 2020 |
4116 |
436.53 |
| Dec 18 2020 |
967 |
404.04 |
| Dec 18 2020 |
2301 |
422.81 |
| Dec 18 2020 |
4116 |
436.53 |
| Dec 11 2020 |
967 |
404.04 |
| Dec 11 2020 |
2301 |
422.81 |
| Dec 11 2020 |
4107 |
436.53 |
| Dec 04 2020 |
967 |
404.04 |
| Dec 04 2020 |
2301 |
422.81 |
| Dec 04 2020 |
4078 |
436.53 |
| Dec 01 2020 |
370 |
234.74 |
| Nov 27 2020 |
967 |
404.04 |
| Nov 27 2020 |
2301 |
422.81 |
| Nov 27 2020 |
4078 |
436.53 |
| Nov 20 2020 |
967 |
404.04 |
| Nov 20 2020 |
2301 |
422.81 |
| Nov 20 2020 |
4078 |
436.53 |
| Nov 13 2020 |
967 |
404.04 |
| Nov 13 2020 |
2301 |
422.81 |
| Nov 13 2020 |
4078 |
436.53 |
| Nov 06 2020 |
2301 |
422.81 |
| Nov 06 2020 |
967 |
404.04 |
| Nov 06 2020 |
4138 |
436.53 |
| Nov 01 2020 |
373 |
234.74 |
| Oct 30 2020 |
959 |
404.04 |
| Oct 30 2020 |
2295 |
422.81 |
| Oct 30 2020 |
4087 |
436.53 |
| Oct 23 2020 |
961 |
404.04 |
| Oct 23 2020 |
2204 |
422.81 |
| Oct 23 2020 |
4052 |
436.53 |
| Oct 16 2020 |
2214 |
422.81 |
| Oct 16 2020 |
914 |
404.04 |
| Oct 16 2020 |
4040 |
436.53 |
| Oct 09 2020 |
914 |
404.04 |
| Oct 09 2020 |
2217 |
422.81 |
| Oct 09 2020 |
4020 |
436.53 |
| Oct 02 2020 |
2112 |
422.81 |
| Oct 02 2020 |
895 |
404.04 |
| Oct 02 2020 |
3804 |
436.53 |
| Oct 01 2020 |
377 |
234.74 |
| Sep 25 2020 |
2088 |
422.81 |
| Sep 25 2020 |
817 |
404.04 |
| Sep 25 2020 |
3840 |
436.53 |
| Sep 18 2020 |
839 |
404.04 |
| Sep 18 2020 |
2091 |
422.81 |
| Sep 18 2020 |
3855 |
436.53 |
| Sep 11 2020 |
2689 |
444.13 |
| Sep 11 2020 |
4495 |
454.05 |
| Sep 04 2020 |
3074 |
444.13 |
| Sep 04 2020 |
5032 |
454.05 |
| Sep 01 2020 |
390 |
234.74 |
| Aug 28 2020 |
3311 |
444.13 |
| Aug 28 2020 |
5420 |
454.05 |
| Aug 21 2020 |
3536 |
444.13 |
| Aug 21 2020 |
5857 |
454.05 |
| Aug 01 2020 |
445 |
234.74 |
| Jul 01 2020 |
1016 |
271.39 |
| Apr 01 2020 |
1181 |
277.94 |
| Mar 01 2020 |
1206 |
277.94 |
| Feb 01 2020 |
1204 |
277.94 |
| Jan 01 2020 |
1203 |
277.94 |
| Dec 01 2019 |
1203 |
277.94 |
| Nov 01 2019 |
1192 |
277.94 |
| Oct 01 2019 |
1179 |
277.94 |
| Sep 01 2019 |
1149 |
277.94 |
| Aug 01 2019 |
1213 |
292.34 |
| Jul 01 2019 |
1171 |
292.34 |
| Jun 01 2019 |
1133 |
292.34 |
| May 01 2019 |
1075 |
292.34 |
| Apr 01 2019 |
997 |
292.34 |
| Mar 01 2019 |
918 |
292.34 |
| Feb 01 2019 |
930 |
292.34 |
| Jan 01 2019 |
916 |
292.34 |
| Dec 01 2018 |
916 |
292.34 |
| Nov 01 2018 |
908 |
292.34 |
| Oct 01 2018 |
889 |
292.34 |
| Sep 01 2018 |
800 |
292.34 |
| Aug 01 2018 |
784 |
292.34 |
| Jul 01 2018 |
1363 |
284.49 |
| Jun 01 2018 |
1686 |
304.26 |
| May 01 2018 |
1478 |
304.26 |
| Aug 11 2017 |
4642 |
376.98 |
| Aug 11 2017 |
7058 |
376.98 |
| Aug 04 2017 |
4710 |
376.98 |
| Aug 04 2017 |
7141 |
376.98 |
| Jul 28 2017 |
4755 |
376.98 |
| Jul 28 2017 |
7234 |
376.98 |
| Jul 21 2017 |
4842 |
376.98 |
| Jul 21 2017 |
7360 |
376.98 |
| Jul 14 2017 |
4868 |
376.98 |
| Jul 14 2017 |
7397 |
376.98 |
| Jul 07 2017 |
4915 |
376.98 |
| Jul 07 2017 |
7437 |
376.98 |
| Jun 30 2017 |
4962 |
376.98 |
| Jun 30 2017 |
7456 |
376.98 |
| Jun 23 2017 |
5850 |
376.98 |
| Jun 23 2017 |
7524 |
376.98 |
| Jun 16 2017 |
5947 |
376.98 |
| Jun 16 2017 |
7549 |
376.98 |
| Jun 09 2017 |
6019 |
376.98 |
| Jun 09 2017 |
7451 |
376.98 |
| Jun 02 2017 |
6056 |
376.98 |
| Jun 02 2017 |
7626 |
376.98 |
| May 26 2017 |
6130 |
376.98 |
| May 26 2017 |
7635 |
376.98 |
| May 19 2017 |
6132 |
376.98 |
| May 19 2017 |
7717 |
376.98 |
| May 12 2017 |
6280 |
376.98 |
| May 12 2017 |
7811 |
376.98 |
| May 05 2017 |
6333 |
376.98 |
| May 05 2017 |
7902 |
376.98 |
| Apr 28 2017 |
6203 |
376.98 |
| Apr 28 2017 |
7850 |
376.98 |
| Apr 21 2017 |
6351 |
376.98 |
| Apr 21 2017 |
7910 |
376.98 |
| Apr 14 2017 |
6383 |
376.98 |
| Apr 14 2017 |
7953 |
376.98 |
| Apr 07 2017 |
6457 |
376.98 |
| Apr 07 2017 |
7821 |
376.98 |
| Mar 31 2017 |
6651 |
376.98 |
| Mar 31 2017 |
7993 |
376.98 |
| Mar 24 2017 |
6597 |
376.98 |
| Mar 24 2017 |
7895 |
376.98 |
| Mar 17 2017 |
6681 |
376.98 |
| Mar 17 2017 |
7942 |
376.98 |
| Mar 10 2017 |
6728 |
376.98 |
| Mar 10 2017 |
7982 |
376.98 |
| Mar 03 2017 |
6687 |
376.98 |
| Mar 03 2017 |
7988 |
376.98 |
| Feb 24 2017 |
6661 |
376.98 |
| Feb 24 2017 |
8042 |
376.98 |
| Feb 17 2017 |
6514 |
376.98 |
| Feb 17 2017 |
8104 |
376.98 |
| Feb 10 2017 |
6532 |
376.98 |
| Feb 10 2017 |
8145 |
376.98 |
| Feb 03 2017 |
6550 |
376.98 |
| Feb 03 2017 |
8162 |
376.98 |
| Jan 27 2017 |
6551 |
376.98 |
| Jan 27 2017 |
8161 |
376.98 |
| Jan 20 2017 |
6560 |
376.98 |
| Jan 20 2017 |
8161 |
376.98 |
| Jan 13 2017 |
6561 |
376.98 |
| Jan 13 2017 |
8165 |
376.98 |
| Jan 06 2017 |
6560 |
376.98 |
| Jan 06 2017 |
8150 |
376.98 |
| Dec 30 2016 |
6563 |
376.98 |
| Dec 30 2016 |
8152 |
376.98 |
| Dec 23 2016 |
6563 |
376.98 |
| Dec 23 2016 |
8152 |
376.98 |
| Dec 16 2016 |
6560 |
376.98 |
| Dec 16 2016 |
8147 |
376.98 |
| Dec 09 2016 |
6559 |
376.98 |
| Dec 09 2016 |
8148 |
376.98 |
| Dec 02 2016 |
6559 |
376.98 |
| Dec 02 2016 |
8148 |
376.98 |
| Nov 25 2016 |
6554 |
376.98 |
| Nov 25 2016 |
8145 |
376.98 |
| Nov 18 2016 |
6554 |
376.98 |
| Nov 18 2016 |
8145 |
376.98 |
| Nov 11 2016 |
6554 |
376.98 |
| Nov 11 2016 |
8143 |
376.98 |
| Nov 04 2016 |
6554 |
376.98 |
| Nov 04 2016 |
8143 |
376.98 |
| Oct 28 2016 |
6554 |
376.98 |
| Oct 28 2016 |
8160 |
376.98 |
| Oct 21 2016 |
6551 |
376.98 |
| Oct 21 2016 |
8161 |
376.98 |
| Oct 14 2016 |
6575 |
376.98 |
| Oct 14 2016 |
8198 |
376.98 |
| Oct 07 2016 |
6582 |
376.98 |
| Oct 07 2016 |
8197 |
376.98 |
| Sep 30 2016 |
6591 |
376.98 |
| Sep 30 2016 |
8203 |
376.98 |
| Sep 23 2016 |
6590 |
376.98 |
| Sep 23 2016 |
8168 |
376.98 |
| Sep 16 2016 |
6629 |
376.98 |
| Sep 16 2016 |
8173 |
376.98 |
| Sep 09 2016 |
6700 |
376.98 |
| Sep 09 2016 |
8210 |
376.98 |
| Sep 02 2016 |
6808 |
376.98 |
| Sep 02 2016 |
8305 |
376.98 |
| Aug 26 2016 |
6832 |
376.98 |
| Aug 26 2016 |
8011 |
376.98 |
| Aug 19 2016 |
11959 |
426.43 |
| Aug 19 2016 |
14430 |
426.43 |
| Aug 12 2016 |
13568 |
440.66 |
| Aug 12 2016 |
17859 |
440.66 |
| Aug 05 2016 |
13515 |
440.66 |
| Aug 05 2016 |
17976 |
440.66 |
| Jul 29 2016 |
13563 |
440.66 |
| Jul 29 2016 |
18125 |
440.66 |
| Jul 22 2016 |
13768 |
440.66 |
| Jul 22 2016 |
18314 |
440.66 |
| Jun 22 2016 |
14065 |
440.66 |
| Jun 22 2016 |
19335 |
440.66 |
| Jun 15 2016 |
12578 |
439.74 |
| Jun 15 2016 |
14134 |
440.66 |
| Jun 15 2016 |
19510 |
440.35 |
| Jun 08 2016 |
14243 |
440.66 |
| Jun 08 2016 |
12618 |
439.74 |
| Jun 08 2016 |
19557 |
440.35 |
| Jun 01 2016 |
14319 |
440.66 |
| Jun 01 2016 |
12687 |
439.74 |
| Jun 01 2016 |
19861 |
440.35 |
| May 25 2016 |
14292 |
440.66 |
| May 25 2016 |
12691 |
439.74 |
| May 25 2016 |
19741 |
440.35 |
| May 18 2016 |
14412 |
440.66 |
| May 18 2016 |
12786 |
439.74 |
| May 18 2016 |
19922 |
440.35 |
| May 11 2016 |
12838 |
439.74 |
| May 11 2016 |
14328 |
440.66 |
| May 11 2016 |
19926 |
440.35 |
| May 04 2016 |
14219 |
440.66 |
| May 04 2016 |
12768 |
439.74 |
| May 04 2016 |
19828 |
440.35 |
| Apr 27 2016 |
14492 |
440.66 |
| Apr 27 2016 |
12993 |
439.74 |
| Apr 27 2016 |
20128 |
440.35 |
| Apr 20 2016 |
12946 |
439.74 |
| Apr 20 2016 |
14529 |
440.66 |
| Apr 20 2016 |
20151 |
440.35 |
| Apr 13 2016 |
14407 |
440.66 |
| Apr 13 2016 |
13253 |
439.74 |
| Apr 13 2016 |
20143 |
440.35 |
| Apr 06 2016 |
12587 |
431.12 |
| Apr 06 2016 |
14439 |
440.66 |
| Apr 06 2016 |
19665 |
435.89 |
| Mar 30 2016 |
12448 |
431.12 |
| Mar 30 2016 |
14357 |
440.66 |
| Mar 30 2016 |
19507 |
435.89 |
| Mar 23 2016 |
14374 |
440.66 |
| Mar 23 2016 |
12709 |
431.12 |
| Mar 23 2016 |
19650 |
435.89 |
| Mar 16 2016 |
14279 |
440.66 |
| Mar 16 2016 |
12791 |
431.12 |
| Mar 16 2016 |
19589 |
435.89 |
| Mar 09 2016 |
14223 |
440.66 |
| Mar 09 2016 |
12852 |
431.12 |
| Mar 09 2016 |
19643 |
435.89 |
| Mar 02 2016 |
12692 |
431.12 |
| Mar 02 2016 |
14176 |
440.66 |
| Mar 02 2016 |
19530 |
435.89 |
| Feb 24 2016 |
14096 |
440.66 |
| Feb 24 2016 |
12684 |
431.12 |
| Feb 24 2016 |
19475 |
435.89 |
| Feb 17 2016 |
14153 |
440.66 |
| Feb 17 2016 |
12829 |
431.12 |
| Feb 17 2016 |
19667 |
435.89 |
| Feb 10 2016 |
12796 |
431.12 |
| Feb 10 2016 |
14142 |
440.66 |
| Feb 10 2016 |
19624 |
435.89 |
| Feb 03 2016 |
14142 |
440.66 |
| Feb 03 2016 |
12791 |
431.12 |
| Feb 03 2016 |
19625 |
435.89 |
| Jan 27 2016 |
14114 |
440.66 |
| Jan 27 2016 |
12824 |
431.12 |
| Jan 27 2016 |
19628 |
435.89 |
| Jan 20 2016 |
14149 |
440.66 |
| Jan 20 2016 |
12823 |
431.12 |
| Jan 20 2016 |
19639 |
435.89 |
| Jan 13 2016 |
12832 |
431.12 |
| Jan 13 2016 |
14174 |
440.66 |
| Jan 13 2016 |
19663 |
435.89 |
| Jan 06 2016 |
14183 |
440.66 |
| Jan 06 2016 |
12832 |
431.12 |
| Jan 06 2016 |
19669 |
435.89 |
| Dec 30 2015 |
14183 |
440.66 |
| Dec 30 2015 |
12832 |
431.12 |
| Dec 30 2015 |
19665 |
435.89 |
| Dec 23 2015 |
14182 |
440.66 |
| Dec 23 2015 |
12833 |
431.12 |
| Dec 23 2015 |
19665 |
435.89 |
| Dec 16 2015 |
14182 |
440.66 |
| Dec 16 2015 |
12833 |
431.12 |
| Dec 16 2015 |
19665 |
435.89 |
| Dec 09 2015 |
14187 |
440.66 |
| Dec 09 2015 |
12832 |
431.12 |
| Dec 09 2015 |
19670 |
435.89 |
| Dec 02 2015 |
14188 |
440.66 |
| Dec 02 2015 |
12833 |
431.12 |
| Dec 02 2015 |
19671 |
435.89 |
| Nov 25 2015 |
12833 |
431.12 |
| Nov 25 2015 |
14188 |
440.66 |
| Nov 25 2015 |
19672 |
435.89 |
| Nov 18 2015 |
14188 |
440.66 |
| Nov 18 2015 |
12832 |
431.12 |
| Nov 18 2015 |
19672 |
435.89 |
| Nov 11 2015 |
14188 |
440.66 |
| Nov 11 2015 |
12817 |
431.12 |
| Nov 11 2015 |
19660 |
435.89 |
| Nov 04 2015 |
12817 |
431.12 |
| Nov 04 2015 |
14188 |
440.66 |
| Nov 04 2015 |
19660 |
435.89 |
| Oct 28 2015 |
14163 |
440.66 |
| Oct 28 2015 |
12819 |
431.12 |
| Oct 28 2015 |
19629 |
435.89 |
| Oct 21 2015 |
12777 |
431.12 |
| Oct 21 2015 |
14174 |
440.66 |
| Oct 21 2015 |
19609 |
435.89 |
| Oct 14 2015 |
12775 |
431.12 |
| Oct 14 2015 |
14190 |
440.66 |
| Oct 14 2015 |
19615 |
435.89 |
| Oct 07 2015 |
14159 |
440.66 |
| Oct 07 2015 |
12797 |
431.12 |
| Oct 07 2015 |
19618 |
435.89 |
| Sep 30 2015 |
14158 |
440.66 |
| Sep 30 2015 |
12806 |
431.12 |
| Sep 30 2015 |
19636 |
435.89 |
| Sep 23 2015 |
14152 |
440.66 |
| Sep 23 2015 |
12877 |
431.12 |
| Sep 23 2015 |
19693 |
435.89 |
| Sep 16 2015 |
12762 |
431.12 |
| Sep 16 2015 |
14139 |
440.66 |
| Sep 16 2015 |
19606 |
435.89 |
| Sep 09 2015 |
14121 |
440.66 |
| Sep 09 2015 |
12722 |
431.12 |
| Sep 09 2015 |
19571 |
435.89 |
| Sep 02 2015 |
14014 |
440.66 |
| Sep 02 2015 |
12781 |
431.12 |
| Sep 02 2015 |
19545 |
435.89 |
| Aug 26 2015 |
12921 |
431.12 |
| Aug 26 2015 |
14215 |
440.66 |
| Aug 26 2015 |
19724 |
435.89 |
| Aug 19 2015 |
13134 |
431.12 |
| Aug 19 2015 |
17832 |
422.56 |
| Aug 12 2015 |
13139 |
431.12 |
| Aug 12 2015 |
19280 |
431.12 |
| Aug 05 2015 |
13194 |
431.12 |
| Aug 05 2015 |
19273 |
431.12 |
| Jul 29 2015 |
13229 |
431.12 |
| Jul 29 2015 |
19459 |
431.12 |
| Jul 22 2015 |
13267 |
431.12 |
| Jul 22 2015 |
19491 |
431.12 |
| Jul 15 2015 |
13521 |
431.12 |
| Jul 15 2015 |
19629 |
431.12 |
| Jul 08 2015 |
13615 |
431.12 |
| Jul 08 2015 |
19773 |
431.12 |
| Jul 01 2015 |
13692 |
431.12 |
| Jul 01 2015 |
19871 |
431.12 |
| Jun 24 2015 |
12670 |
422.5 |
| Jun 24 2015 |
18561 |
422.5 |
| Jun 17 2015 |
12627 |
422.5 |
| Jun 17 2015 |
18647 |
422.5 |
| Jun 10 2015 |
12711 |
422.5 |
| Jun 10 2015 |
18619 |
422.5 |
| Jun 03 2015 |
12876 |
422.5 |
| Jun 03 2015 |
18794 |
422.5 |
| May 27 2015 |
12744 |
422.5 |
| May 27 2015 |
18630 |
422.5 |
| May 20 2015 |
12822 |
422.5 |
| May 20 2015 |
18670 |
422.5 |
| May 13 2015 |
12957 |
422.5 |
| May 13 2015 |
18754 |
422.5 |
| May 06 2015 |
12822 |
422.5 |
| May 06 2015 |
18398 |
422.5 |
| Apr 29 2015 |
13007 |
422.5 |
| Apr 29 2015 |
18673 |
422.5 |
