Jul 19 2019 |
5857 |
409.12 |
Jul 19 2019 |
8329 |
409.12 |
Jul 12 2019 |
5879 |
409.12 |
Jul 12 2019 |
8470 |
409.12 |
Jul 05 2019 |
6046 |
409.12 |
Jul 05 2019 |
8723 |
409.12 |
Jun 28 2019 |
6089 |
409.12 |
Jun 28 2019 |
8851 |
409.12 |
Jun 21 2019 |
6079 |
409.12 |
Jun 21 2019 |
8798 |
409.12 |
Jun 14 2019 |
6089 |
409.12 |
Jun 14 2019 |
8831 |
409.12 |
Jun 07 2019 |
3680 |
378.27 |
Jun 07 2019 |
6131 |
409.12 |
Jun 07 2019 |
6984 |
393.69 |
May 31 2019 |
6118 |
409.12 |
May 31 2019 |
4307 |
387.21 |
May 31 2019 |
7097 |
394.51 |
May 24 2019 |
4379 |
387.21 |
May 24 2019 |
6098 |
409.12 |
May 24 2019 |
7173 |
394.51 |
May 17 2019 |
6132 |
409.12 |
May 17 2019 |
4433 |
387.21 |
May 17 2019 |
7221 |
394.51 |
May 10 2019 |
8189 |
429.73 |
May 10 2019 |
4416 |
387.21 |
May 10 2019 |
8882 |
408.47 |
May 03 2019 |
4449 |
387.21 |
May 03 2019 |
8265 |
429.73 |
May 03 2019 |
8908 |
408.47 |
Apr 26 2019 |
4487 |
387.21 |
Apr 26 2019 |
8333 |
429.73 |
Apr 26 2019 |
8782 |
408.47 |
Apr 19 2019 |
4572 |
387.21 |
Apr 19 2019 |
8291 |
429.73 |
Apr 19 2019 |
8776 |
408.47 |
Apr 18 2019 |
8297 |
429.73 |
Apr 18 2019 |
4580 |
387.21 |
Apr 12 2019 |
4678 |
387.21 |
Apr 12 2019 |
8286 |
429.73 |
Apr 12 2019 |
8823 |
408.47 |
Apr 05 2019 |
4583 |
387.21 |
Apr 05 2019 |
7932 |
429.73 |
Apr 05 2019 |
8573 |
408.47 |
Mar 29 2019 |
4540 |
387.21 |
Mar 29 2019 |
7875 |
429.73 |
Mar 29 2019 |
8499 |
408.47 |
Mar 22 2019 |
7777 |
429.73 |
Mar 22 2019 |
4509 |
387.21 |
Mar 22 2019 |
8440 |
408.47 |
Mar 15 2019 |
4501 |
387.21 |
Mar 15 2019 |
7901 |
429.73 |
Mar 15 2019 |
8519 |
408.47 |
Mar 08 2019 |
4469 |
387.21 |
Mar 08 2019 |
7744 |
429.73 |
Mar 08 2019 |
8394 |
408.47 |
Mar 01 2019 |
4478 |
387.21 |
Mar 01 2019 |
7817 |
429.73 |
Mar 01 2019 |
8436 |
408.47 |
Feb 22 2019 |
7830 |
429.73 |
Feb 22 2019 |
4500 |
387.21 |
Feb 22 2019 |
8467 |
408.47 |
Feb 15 2019 |
4482 |
387.21 |
Feb 15 2019 |
7846 |
429.73 |
Feb 15 2019 |
8416 |
408.47 |
Feb 08 2019 |
4471 |
387.21 |
Feb 08 2019 |
7807 |
429.73 |
Feb 08 2019 |
8361 |
408.47 |
Feb 01 2019 |
4479 |
387.21 |
Feb 01 2019 |
7801 |
429.73 |
Feb 01 2019 |
8362 |
408.47 |
Jan 25 2019 |
4480 |
387.21 |
Jan 25 2019 |
7807 |
429.73 |
Jan 25 2019 |
8382 |
408.47 |
Jan 18 2019 |
4483 |
387.21 |
Jan 18 2019 |
7840 |
429.73 |
Jan 18 2019 |
8402 |
408.47 |
Jan 11 2019 |
4484 |
387.21 |
Jan 11 2019 |
7840 |
429.73 |
Jan 11 2019 |
8408 |
408.47 |
Jan 04 2019 |
7841 |
429.73 |
Jan 04 2019 |
4491 |
387.21 |
Jan 04 2019 |
8418 |
408.47 |
Dec 28 2018 |
4491 |
387.21 |
Dec 28 2018 |
7841 |
429.73 |
Dec 28 2018 |
8418 |
408.47 |
Dec 21 2018 |
4491 |
387.21 |
Dec 21 2018 |
7841 |
429.73 |
Dec 21 2018 |
8418 |
408.47 |
Dec 14 2018 |
7841 |
429.73 |
Dec 14 2018 |
4491 |
387.21 |
Dec 14 2018 |
8418 |
408.47 |
Dec 07 2018 |
4489 |
387.21 |
Dec 07 2018 |
7841 |
429.73 |
Dec 07 2018 |
8417 |
408.47 |
Nov 30 2018 |
7841 |
429.73 |
Nov 30 2018 |
4489 |
387.21 |
Nov 30 2018 |
8417 |
408.47 |
Nov 23 2018 |
7841 |
429.73 |
Nov 23 2018 |
4489 |
387.21 |
Nov 23 2018 |
8417 |
408.47 |
Nov 16 2018 |
4489 |
387.21 |
Nov 16 2018 |
7841 |
429.73 |
Nov 16 2018 |
8417 |
408.47 |
Nov 09 2018 |
4489 |
387.21 |
Nov 09 2018 |
7842 |
429.73 |
Nov 09 2018 |
8417 |
408.47 |
Nov 02 2018 |
4489 |
387.21 |
Nov 02 2018 |
7842 |
429.73 |
Nov 02 2018 |
8395 |
408.47 |
Oct 26 2018 |
7841 |
429.73 |
Oct 26 2018 |
4489 |
387.21 |
Oct 26 2018 |
8394 |
408.47 |
Oct 19 2018 |
4489 |
387.21 |
Oct 19 2018 |
7865 |
429.73 |
Oct 19 2018 |
8410 |
408.47 |
Oct 12 2018 |
4495 |
387.21 |
Oct 12 2018 |
7836 |
429.73 |
Oct 12 2018 |
8379 |
408.47 |
Oct 05 2018 |
7855 |
429.73 |
Oct 05 2018 |
4490 |
387.21 |
Oct 05 2018 |
8450 |
408.47 |
Sep 28 2018 |
4496 |
387.21 |
Sep 28 2018 |
7672 |
429.73 |
Sep 28 2018 |
8227 |
408.47 |
Sep 21 2018 |
4484 |
387.21 |
Sep 21 2018 |
7643 |
429.73 |
Sep 21 2018 |
8214 |
408.47 |
Sep 14 2018 |
4509 |
387.21 |
Sep 14 2018 |
7665 |
429.73 |
Sep 14 2018 |
8248 |
408.47 |
Sep 07 2018 |
7783 |
429.73 |
Sep 07 2018 |
4568 |
387.21 |
Sep 07 2018 |
8393 |
408.47 |
Aug 31 2018 |
7806 |
429.73 |
Aug 31 2018 |
4606 |
387.21 |
Aug 31 2018 |
8440 |
408.47 |
Aug 24 2018 |
7808 |
429.73 |
Aug 24 2018 |
4553 |
387.21 |
Aug 24 2018 |
8438 |
408.47 |
Aug 17 2018 |
4615 |
387.21 |
Aug 17 2018 |
7798 |
429.73 |
Aug 17 2018 |
8517 |
408.47 |
Aug 10 2018 |
4613 |
387.21 |
Aug 10 2018 |
7854 |
429.73 |
Aug 10 2018 |
9697 |
416.96 |
Aug 03 2018 |
4658 |
387.21 |
Aug 03 2018 |
7995 |
429.73 |
Aug 03 2018 |
9771 |
416.96 |
Jul 27 2018 |
4671 |
387.21 |
Jul 27 2018 |
8080 |
429.73 |
Jul 27 2018 |
9806 |
416.96 |
Jul 20 2018 |
4759 |
387.21 |
Jul 20 2018 |
10081 |
450.34 |
Jul 20 2018 |
10218 |
418.92 |
Jul 13 2018 |
10273 |
450.34 |
Jul 13 2018 |
4624 |
387.21 |
Jul 13 2018 |
10098 |
418.92 |
Jul 06 2018 |
4509 |
387.21 |
Jul 06 2018 |
10097 |
450.34 |
Jul 06 2018 |
9839 |
418.92 |
Jun 29 2018 |
10098 |
450.34 |
Jun 29 2018 |
4542 |
387.21 |
Jun 29 2018 |
9851 |
418.92 |
Jun 22 2018 |
4713 |
387.21 |
Jun 22 2018 |
10318 |
450.34 |
Jun 22 2018 |
10091 |
418.92 |
Jun 15 2018 |
10381 |
450.34 |
Jun 15 2018 |
5511 |
396.14 |
Jun 15 2018 |
11847 |
432.47 |
Jun 08 2018 |
7625 |
418.47 |
Jun 08 2018 |
4928 |
393.41 |
Jun 08 2018 |
9666 |
414.05 |
Jun 01 2018 |
5192 |
393.41 |
Jun 01 2018 |
7673 |
418.47 |
Jun 01 2018 |
9941 |
414.05 |
May 25 2018 |
7777 |
418.47 |
May 25 2018 |
5201 |
393.41 |
May 25 2018 |
10071 |
414.05 |
May 18 2018 |
5278 |
393.41 |
May 18 2018 |
7782 |
418.47 |
May 18 2018 |
10052 |
414.05 |
May 11 2018 |
7749 |
418.47 |
May 11 2018 |
1691 |
336.48 |
May 11 2018 |
8589 |
401.96 |
May 04 2018 |
7917 |
418.47 |
May 04 2018 |
1743 |
336.48 |
May 04 2018 |
8744 |
401.96 |
Apr 27 2018 |
7909 |
418.47 |
Apr 27 2018 |
1761 |
336.48 |
Apr 27 2018 |
8752 |
401.96 |
Apr 20 2018 |
7994 |
418.47 |
Apr 20 2018 |
1769 |
336.48 |
Apr 20 2018 |
8783 |
401.96 |
Apr 13 2018 |
8000 |
418.47 |
Apr 13 2018 |
1769 |
336.48 |
Apr 13 2018 |
8781 |
401.96 |
Apr 06 2018 |
7960 |
418.47 |
Apr 06 2018 |
1810 |
336.48 |
Apr 06 2018 |
8848 |
401.96 |
Mar 30 2018 |
8037 |
418.47 |
Mar 30 2018 |
1857 |
336.48 |
Mar 30 2018 |
9005 |
401.96 |
Mar 23 2018 |
1938 |
336.48 |
Mar 23 2018 |
8065 |
418.47 |
Mar 23 2018 |
9114 |
401.96 |
Mar 16 2018 |
1939 |
336.48 |
Mar 16 2018 |
8066 |
418.47 |
Mar 16 2018 |
9114 |
401.96 |
Mar 09 2018 |
7995 |
418.47 |
Mar 09 2018 |
1954 |
336.48 |
Mar 09 2018 |
9108 |
401.96 |
Mar 02 2018 |
8055 |
418.47 |
Mar 02 2018 |
1990 |
336.48 |
Mar 02 2018 |
9287 |
401.96 |
Feb 23 2018 |
2020 |
336.48 |
Feb 23 2018 |
8122 |
418.47 |
Feb 23 2018 |
9367 |
401.96 |
Feb 16 2018 |
8119 |
418.47 |
Feb 16 2018 |
2052 |
336.48 |
Feb 16 2018 |
9391 |
401.96 |
Feb 09 2018 |
8139 |
418.47 |
Feb 09 2018 |
2052 |
336.48 |
Feb 09 2018 |
9342 |
401.96 |
Feb 02 2018 |
8113 |
418.47 |
Feb 02 2018 |
2053 |
336.48 |
Feb 02 2018 |
9321 |
401.96 |
Jan 26 2018 |
8136 |
418.47 |
Jan 26 2018 |
2062 |
336.48 |
Jan 26 2018 |
9341 |
401.96 |
Jan 19 2018 |
8136 |
418.47 |
Jan 19 2018 |
2059 |
336.48 |
Jan 19 2018 |
9347 |
401.96 |
Jan 12 2018 |
8131 |
418.47 |
Jan 12 2018 |
2062 |
336.48 |
Jan 12 2018 |
9348 |
401.96 |
Jan 05 2018 |
2062 |
336.48 |
Jan 05 2018 |
8146 |
418.47 |
Jan 05 2018 |
9359 |
401.96 |
Dec 29 2017 |
8146 |
418.47 |
Dec 29 2017 |
2062 |
336.48 |
Dec 29 2017 |
9360 |
401.96 |
Dec 22 2017 |
8147 |
418.47 |
Dec 22 2017 |
2062 |
336.48 |
Dec 22 2017 |
9361 |
401.96 |
Dec 15 2017 |
2062 |
336.48 |
Dec 15 2017 |
8140 |
418.47 |
Dec 15 2017 |
9356 |
401.96 |
Dec 08 2017 |
2062 |
336.48 |
Dec 08 2017 |
8140 |
418.47 |
Dec 08 2017 |
9356 |
401.96 |
Dec 01 2017 |
8140 |
418.47 |
Dec 01 2017 |
2062 |
336.48 |
Dec 01 2017 |
9356 |
401.96 |
Nov 24 2017 |
2062 |
336.48 |
Nov 24 2017 |
8140 |
418.47 |
Nov 24 2017 |
9356 |
401.96 |
Nov 17 2017 |
2062 |
336.48 |
Nov 17 2017 |
8140 |
418.47 |
Nov 17 2017 |
9356 |
401.96 |
Nov 10 2017 |
8140 |
418.47 |
Nov 10 2017 |
2064 |
336.48 |
Nov 10 2017 |
9359 |
401.96 |
Nov 03 2017 |
8141 |
418.47 |
Nov 03 2017 |
2064 |
336.48 |
Nov 03 2017 |
9359 |
401.96 |
Oct 27 2017 |
2087 |
336.48 |
Oct 27 2017 |
8141 |
418.47 |
Oct 27 2017 |
9405 |
401.96 |
Oct 20 2017 |
8164 |
418.47 |
Oct 20 2017 |
2080 |
336.48 |
Oct 20 2017 |
9379 |
401.96 |
Oct 13 2017 |
8163 |
418.47 |
Oct 13 2017 |
2089 |
336.48 |
Oct 13 2017 |
9396 |
401.96 |
Oct 06 2017 |
8159 |
418.47 |
Oct 06 2017 |
2085 |
336.48 |
Oct 06 2017 |
9401 |
401.96 |
Sep 29 2017 |
2084 |
336.48 |
Sep 29 2017 |
8163 |
418.47 |
Sep 29 2017 |
9336 |
401.96 |
Sep 22 2017 |
8165 |
418.47 |
Sep 22 2017 |
2114 |
336.48 |
Sep 22 2017 |
9421 |
401.96 |
Sep 15 2017 |
8230 |
418.47 |
Sep 15 2017 |
2117 |
336.48 |
Sep 15 2017 |
9501 |
401.96 |
Sep 08 2017 |
2107 |
336.48 |
Sep 08 2017 |
8258 |
418.47 |
Sep 08 2017 |
9594 |
401.96 |
Sep 01 2017 |
8376 |
418.47 |
Sep 01 2017 |
2082 |
336.48 |
Sep 01 2017 |
9601 |
401.96 |
Aug 25 2017 |
8379 |
418.47 |
Aug 25 2017 |
2427 |
336.48 |
Aug 25 2017 |
9950 |
401.96 |
Aug 18 2017 |
8434 |
418.47 |
Aug 18 2017 |
2447 |
336.48 |
Aug 18 2017 |
10028 |
401.96 |
Aug 11 2017 |
8420 |
418.47 |
Aug 11 2017 |
2467 |
336.48 |
Aug 11 2017 |
7113 |
377.47 |
Aug 04 2017 |
8534 |
418.47 |
Aug 04 2017 |
2482 |
336.48 |
Aug 04 2017 |
7194 |
377.47 |
Jul 28 2017 |
4551 |
410.57 |
Jul 28 2017 |
8330 |
415.67 |
Jul 28 2017 |
4726 |
373.64 |
Jul 28 2017 |
10366 |
402.89 |
Jul 21 2017 |
4825 |
373.64 |
Jul 21 2017 |
4591 |
410.57 |
Jul 21 2017 |
8400 |
415.67 |
Jul 21 2017 |
10504 |
402.89 |
Jul 14 2017 |
4657 |
410.57 |
Jul 14 2017 |
8475 |
415.67 |
Jul 14 2017 |
4872 |
373.64 |
Jul 14 2017 |
10570 |
402.89 |
Jul 07 2017 |
8511 |
415.67 |
Jul 07 2017 |
4713 |
410.57 |
Jul 07 2017 |
4904 |
373.64 |
Jul 07 2017 |
10601 |
402.89 |
Jun 30 2017 |
4921 |
373.64 |
Jun 30 2017 |
8577 |
415.67 |
Jun 30 2017 |
4694 |
410.57 |
Jun 30 2017 |
10653 |
402.89 |
Jun 23 2017 |
5052 |
373.64 |
Jun 23 2017 |
9575 |
415.67 |
Jun 23 2017 |
4744 |
410.57 |
Jun 23 2017 |
10743 |
402.89 |
Jun 16 2017 |
9367 |
412.88 |
Jun 16 2017 |
4697 |
410.57 |
Jun 16 2017 |
5048 |
373.64 |
Jun 16 2017 |
10223 |
399 |
Jun 09 2017 |
8503 |
410.8 |
Jun 09 2017 |
4742 |
410.57 |
Jun 09 2017 |
12292 |
439.72 |
Jun 09 2017 |
14533 |
431.52 |
Jun 02 2017 |
8779 |
410.8 |
Jun 02 2017 |
4755 |
410.57 |
Jun 02 2017 |
12297 |
439.72 |
Jun 02 2017 |
14796 |
431.52 |
May 26 2017 |
4711 |
410.57 |
May 26 2017 |
12426 |
439.72 |
May 26 2017 |
8814 |
410.8 |
May 26 2017 |
14884 |
431.52 |
May 19 2017 |
4892 |
410.57 |
May 19 2017 |
12456 |
439.72 |
May 19 2017 |
9019 |
410.8 |
May 19 2017 |
15046 |
431.52 |
May 12 2017 |
5990 |
380.97 |
May 12 2017 |
12613 |
439.72 |
May 12 2017 |
4947 |
410.57 |
May 12 2017 |
12828 |
415.45 |
May 05 2017 |
5150 |
410.57 |
May 05 2017 |
12618 |
439.72 |
May 05 2017 |
6045 |
380.97 |
May 05 2017 |
12842 |
415.45 |
Apr 28 2017 |
12402 |
439.72 |
Apr 28 2017 |
5159 |
410.57 |
Apr 28 2017 |
6021 |
380.97 |
Apr 28 2017 |
12709 |
415.45 |
Apr 21 2017 |
12609 |
439.72 |
Apr 21 2017 |
5234 |
410.57 |
Apr 21 2017 |
6129 |
380.97 |
Apr 21 2017 |
12839 |
415.45 |
Apr 14 2017 |
5145 |
369.03 |
Apr 14 2017 |
5349 |
410.57 |
Apr 14 2017 |
12673 |
439.72 |
Apr 14 2017 |
9668 |
391.16 |
Apr 07 2017 |
12768 |
439.72 |
Apr 07 2017 |
5367 |
410.57 |
Apr 07 2017 |
5094 |
369.03 |
Apr 07 2017 |
9527 |
391.16 |
Mar 31 2017 |
5527 |
410.57 |
Mar 31 2017 |
13083 |
439.72 |
Mar 31 2017 |
5172 |
369.03 |
Mar 31 2017 |
9703 |
391.16 |
Mar 24 2017 |
5082 |
369.03 |
Mar 24 2017 |
5397 |
410.57 |
Mar 24 2017 |
12931 |
439.72 |
Mar 24 2017 |
9596 |
391.16 |
Mar 17 2017 |
5464 |
410.57 |
Mar 17 2017 |
13036 |
439.72 |
Mar 17 2017 |
5152 |
369.03 |
Mar 17 2017 |
9664 |
391.16 |
Mar 10 2017 |
13178 |
439.72 |
Mar 10 2017 |
5434 |
410.57 |
Mar 10 2017 |
5181 |
369.03 |
Mar 10 2017 |
9727 |
391.16 |
Mar 03 2017 |
13087 |
439.72 |
Mar 03 2017 |
5417 |
410.57 |
Mar 03 2017 |
5194 |
369.03 |
Mar 03 2017 |
9688 |
391.16 |
Feb 24 2017 |
5502 |
410.57 |
Feb 24 2017 |
13027 |
439.72 |
Feb 24 2017 |
5236 |
369.03 |
Feb 24 2017 |
9734 |
391.16 |
Feb 17 2017 |
5420 |
410.57 |
Feb 17 2017 |
12859 |
439.72 |
Feb 17 2017 |
5271 |
369.03 |
Feb 17 2017 |
9780 |
391.16 |
Feb 10 2017 |
12899 |
439.72 |
Feb 10 2017 |
5479 |
410.57 |
Feb 10 2017 |
5321 |
369.03 |
Feb 10 2017 |
9834 |
391.16 |
Feb 03 2017 |
5332 |
369.03 |
Feb 03 2017 |
12898 |
439.72 |
Feb 03 2017 |
5463 |
410.57 |
Feb 03 2017 |
9848 |
391.16 |
Jan 27 2017 |
5458 |
410.57 |
Jan 27 2017 |
12920 |
439.72 |
Jan 27 2017 |
5320 |
369.03 |
Jan 27 2017 |
9855 |
391.16 |
Jan 20 2017 |
5466 |
410.57 |
Jan 20 2017 |
12898 |
439.72 |
Jan 20 2017 |
5326 |
369.03 |
Jan 20 2017 |
9841 |
391.16 |
Jan 13 2017 |
5329 |
369.03 |
Jan 13 2017 |
5466 |
410.57 |
Jan 13 2017 |
12903 |
439.72 |
Jan 13 2017 |
9854 |
391.16 |
Jan 06 2017 |
5329 |
369.03 |
Jan 06 2017 |
12905 |
439.72 |
Jan 06 2017 |
5466 |
410.57 |
Jan 06 2017 |
9834 |
391.16 |
Dec 30 2016 |
12913 |
439.72 |
Dec 30 2016 |
5466 |
410.57 |
Dec 30 2016 |
5329 |
369.03 |
Dec 30 2016 |
9835 |
391.16 |
Dec 23 2016 |
5329 |
369.03 |
Dec 23 2016 |
12913 |
439.72 |
Dec 23 2016 |
5466 |
410.57 |
Dec 23 2016 |
9835 |
391.16 |
Dec 16 2016 |
5329 |
369.03 |
Dec 16 2016 |
5466 |
410.57 |
Dec 16 2016 |
12910 |
439.72 |
Dec 16 2016 |
9836 |
391.16 |
Dec 09 2016 |
5469 |
410.57 |
Dec 09 2016 |
12915 |
439.72 |
Dec 09 2016 |
5327 |
369.03 |
Dec 09 2016 |
9840 |
391.16 |
Dec 02 2016 |
12915 |
439.72 |
Dec 02 2016 |
5469 |
410.57 |
Dec 02 2016 |
5327 |
369.03 |
Dec 02 2016 |
9841 |
391.16 |
Nov 25 2016 |
5327 |
369.03 |
Nov 25 2016 |
5462 |
410.57 |
Nov 25 2016 |
12911 |
439.72 |
Nov 25 2016 |
9839 |
391.16 |
Nov 18 2016 |
5462 |
410.57 |
Nov 18 2016 |
12911 |
439.72 |
Nov 18 2016 |
5327 |
369.03 |
Nov 18 2016 |
9839 |
391.16 |
Nov 11 2016 |
12911 |
439.72 |
Nov 11 2016 |
5462 |
410.57 |
Nov 11 2016 |
5322 |
369.03 |
Nov 11 2016 |
9835 |
391.16 |
Nov 04 2016 |
5462 |
410.57 |
Nov 04 2016 |
12911 |
439.72 |
Nov 04 2016 |
5322 |
369.03 |
Nov 04 2016 |
9835 |
391.16 |
Oct 28 2016 |
5337 |
369.03 |
Oct 28 2016 |
5453 |
410.57 |
Oct 28 2016 |
12912 |
439.72 |
Oct 28 2016 |
9852 |
391.16 |
Oct 21 2016 |
5453 |
410.57 |
Oct 21 2016 |
12914 |
439.72 |
Oct 21 2016 |
5343 |
369.03 |
Oct 21 2016 |
9857 |
391.16 |
Oct 14 2016 |
12879 |
439.72 |
Oct 14 2016 |
5472 |
410.57 |
Oct 14 2016 |
5350 |
369.03 |
Oct 14 2016 |
9901 |
391.16 |
Oct 07 2016 |
5349 |
369.03 |
Oct 07 2016 |
12893 |
439.72 |
Oct 07 2016 |
5472 |
410.57 |
Oct 07 2016 |
9897 |
391.16 |
Sep 30 2016 |
5508 |
410.57 |
Sep 30 2016 |
12922 |
439.72 |
Sep 30 2016 |
5353 |
369.03 |
Sep 30 2016 |
9907 |
391.16 |
Sep 23 2016 |
5480 |
410.57 |
Sep 23 2016 |
12927 |
439.72 |
Sep 23 2016 |
5311 |
369.03 |
Sep 23 2016 |
9863 |
391.16 |
Sep 16 2016 |
5485 |
410.57 |
Sep 16 2016 |
12989 |
439.72 |
Sep 16 2016 |
5286 |
369.03 |
Sep 16 2016 |
9879 |
391.16 |
Sep 09 2016 |
5555 |
410.57 |
Sep 09 2016 |
13076 |
439.72 |
Sep 09 2016 |
5375 |
369.03 |
Sep 09 2016 |
9920 |
391.16 |
Sep 02 2016 |
5654 |
410.57 |
Sep 02 2016 |
13251 |
439.72 |
Sep 02 2016 |
5392 |
369.03 |
Sep 02 2016 |
10042 |
391.16 |
Aug 26 2016 |
13309 |
439.72 |
Aug 26 2016 |
5523 |
410.57 |
Aug 26 2016 |
5091 |
369.03 |
Aug 26 2016 |
9760 |
391.16 |
Aug 19 2016 |
5109 |
369.03 |
Aug 19 2016 |
13331 |
439.72 |
Aug 19 2016 |
5639 |
410.57 |
Aug 19 2016 |
9776 |
391.16 |
Aug 12 2016 |
6024 |
410.57 |
Aug 12 2016 |
13482 |
439.72 |
Aug 12 2016 |
5114 |
369.03 |
Aug 12 2016 |
10230 |
386.11 |
Aug 05 2016 |
13427 |
439.72 |
Aug 05 2016 |
6051 |
410.57 |
Aug 05 2016 |
5162 |
369.03 |
Aug 05 2016 |
10308 |
386.11 |
Jul 29 2016 |
3727 |
351.79 |
Jul 29 2016 |
3804 |
361.72 |
Jul 29 2016 |
9270 |
399.53 |
Jul 29 2016 |
6019 |
348.06 |
Jul 22 2016 |
3842 |
351.79 |
Jul 22 2016 |
3930 |
361.72 |
Jul 22 2016 |
9467 |
399.53 |
Jul 22 2016 |
6123 |
348.06 |
Jun 22 2016 |
3912 |
350.99 |
Jun 22 2016 |
9687 |
399.53 |
Jun 22 2016 |
3930 |
361.72 |
Jun 22 2016 |
6621 |
345.96 |
Jun 15 2016 |
4006 |
350.94 |
Jun 15 2016 |
3786 |
332.49 |
Jun 15 2016 |
4040 |
361.72 |
Jun 15 2016 |
6870 |
347.55 |
Jun 08 2016 |
3844 |
332.49 |
Jun 08 2016 |
4079 |
361.72 |
Jun 08 2016 |
3996 |
350.94 |
Jun 08 2016 |
6909 |
347.55 |
Jun 01 2016 |
4241 |
361.72 |
Jun 01 2016 |
3890 |
332.49 |
Jun 01 2016 |
4081 |
350.94 |
Jun 01 2016 |
7179 |
347.55 |
May 25 2016 |
3916 |
332.49 |
May 25 2016 |
4217 |
361.72 |
May 25 2016 |
4118 |
350.94 |
May 25 2016 |
7191 |
347.55 |
May 18 2016 |
4242 |
361.72 |
May 18 2016 |
3961 |
332.49 |
May 18 2016 |
4158 |
350.94 |
May 18 2016 |
7199 |
347.55 |
May 11 2016 |
4164 |
350.94 |
May 11 2016 |
3985 |
332.49 |
May 11 2016 |
4174 |
361.72 |
May 11 2016 |
7193 |
347.55 |
May 04 2016 |
4199 |
361.72 |
May 04 2016 |
3945 |
332.49 |
May 04 2016 |
4160 |
350.94 |
May 04 2016 |
7173 |
347.55 |
Apr 27 2016 |
4051 |
332.49 |
Apr 27 2016 |
4328 |
361.72 |
Apr 27 2016 |
4294 |
350.94 |
Apr 27 2016 |
7326 |
347.55 |
Apr 20 2016 |
4541 |
353.84 |
Apr 20 2016 |
4400 |
361.72 |
Apr 20 2016 |
4118 |
332.49 |
Apr 20 2016 |
7805 |
350.86 |
Apr 13 2016 |
4076 |
332.49 |
Apr 13 2016 |
4444 |
361.72 |
Apr 13 2016 |
4689 |
353.84 |
Apr 13 2016 |
7780 |
350.86 |
Apr 06 2016 |
7004 |
379.22 |
Apr 06 2016 |
4121 |
332.49 |
Apr 06 2016 |
4516 |
361.72 |
Apr 06 2016 |
7845 |
350.86 |
Mar 30 2016 |
6918 |
379.22 |
Mar 30 2016 |
4074 |
332.49 |
Mar 30 2016 |
4401 |
361.72 |
Mar 30 2016 |
7775 |
350.86 |
Mar 23 2016 |
4545 |
361.72 |
Mar 23 2016 |
4079 |
332.49 |
Mar 23 2016 |
7085 |
379.22 |
Mar 23 2016 |
7884 |
350.86 |
Mar 16 2016 |
4537 |
361.72 |
Mar 16 2016 |
3991 |
332.49 |
Mar 16 2016 |
7150 |
379.22 |
Mar 16 2016 |
7826 |
350.86 |
Mar 09 2016 |
4586 |
361.72 |
Mar 09 2016 |
3986 |
332.49 |
Mar 09 2016 |
7144 |
379.22 |
Mar 09 2016 |
7849 |
350.86 |
Mar 02 2016 |
7094 |
379.22 |
Mar 02 2016 |
4598 |
361.72 |
Mar 02 2016 |
3989 |
332.49 |
Mar 02 2016 |
7817 |
350.86 |
Feb 24 2016 |
4584 |
361.72 |
Feb 24 2016 |
3983 |
332.49 |
Feb 24 2016 |
7125 |
379.22 |
Feb 24 2016 |
7818 |
350.86 |
Feb 17 2016 |
4002 |
332.49 |
Feb 17 2016 |
4614 |
361.72 |
Feb 17 2016 |
7219 |
379.22 |
Feb 17 2016 |
7883 |
350.86 |
Feb 10 2016 |
7228 |
379.22 |
Feb 10 2016 |
4651 |
361.72 |
Feb 10 2016 |
4035 |
332.49 |
Feb 10 2016 |
7917 |
350.86 |
Feb 03 2016 |
4051 |
332.49 |
Feb 03 2016 |
4645 |
361.72 |
Feb 03 2016 |
7266 |
379.22 |
Feb 03 2016 |
7942 |
350.86 |
Jan 27 2016 |
4059 |
332.49 |
Jan 27 2016 |
4645 |
361.72 |
Jan 27 2016 |
7283 |
379.22 |
Jan 27 2016 |
7945 |
350.86 |
Jan 20 2016 |
4072 |
332.49 |
Jan 20 2016 |
4647 |
361.72 |
Jan 20 2016 |
7276 |
379.22 |
Jan 20 2016 |
7974 |
350.86 |
Jan 13 2016 |
7279 |
379.22 |
Jan 13 2016 |
4078 |
332.49 |
Jan 13 2016 |
4647 |
361.72 |
Jan 13 2016 |
7982 |
350.86 |
Jan 06 2016 |
4647 |
361.72 |
Jan 06 2016 |
4084 |
332.49 |
Jan 06 2016 |
7279 |
379.22 |
Jan 06 2016 |
7984 |
350.86 |
Dec 30 2015 |
4087 |
332.49 |
Dec 30 2015 |
4647 |
361.72 |
Dec 30 2015 |
7279 |
379.22 |
Dec 30 2015 |
7985 |
350.86 |
Dec 23 2015 |
4087 |
332.49 |
Dec 23 2015 |
4647 |
361.72 |
Dec 23 2015 |
7279 |
379.22 |
Dec 23 2015 |
7985 |
350.86 |
Dec 16 2015 |
4647 |
361.72 |
Dec 16 2015 |
4087 |
332.49 |
Dec 16 2015 |
7279 |
379.22 |
Dec 16 2015 |
7985 |
350.86 |
Dec 09 2015 |
4647 |
361.72 |
Dec 09 2015 |
4091 |
332.49 |
Dec 09 2015 |
7279 |
379.22 |
Dec 09 2015 |
7987 |
350.86 |
Dec 02 2015 |
4092 |
332.49 |
Dec 02 2015 |
4647 |
361.72 |
Dec 02 2015 |
7280 |
379.22 |
Dec 02 2015 |
7988 |
350.86 |
Nov 25 2015 |
7280 |
379.22 |
Nov 25 2015 |
4092 |
332.49 |
Nov 25 2015 |
4647 |
361.72 |
Nov 25 2015 |
7989 |
350.86 |
Nov 18 2015 |
4647 |
361.72 |
Nov 18 2015 |
4092 |
332.49 |
Nov 18 2015 |
7280 |
379.22 |
Nov 18 2015 |
7989 |
350.86 |
Nov 11 2015 |
4647 |
361.72 |
Nov 11 2015 |
4092 |
332.49 |
Nov 11 2015 |
7273 |
379.22 |
Nov 11 2015 |
7987 |
350.86 |
Nov 04 2015 |
7273 |
379.22 |
Nov 04 2015 |
4647 |
361.72 |
Nov 04 2015 |
4092 |
332.49 |
Nov 04 2015 |
7987 |
350.86 |
Oct 28 2015 |
4082 |
332.49 |
Oct 28 2015 |
4637 |
361.72 |
Oct 28 2015 |
7274 |
379.22 |
Oct 28 2015 |
7977 |
350.86 |
Oct 21 2015 |
7256 |
379.22 |
Oct 21 2015 |
4629 |
361.72 |
Oct 21 2015 |
4088 |
332.49 |
Oct 21 2015 |
7981 |
350.86 |
Oct 14 2015 |
7263 |
379.22 |
Oct 14 2015 |
4088 |
332.49 |
Oct 14 2015 |
4629 |
361.72 |
Oct 14 2015 |
7984 |
350.86 |
Oct 07 2015 |
4085 |
332.49 |
Oct 07 2015 |
4629 |
361.72 |
Oct 07 2015 |
7268 |
379.22 |
Oct 07 2015 |
7988 |
350.86 |
Sep 30 2015 |
4091 |
332.49 |
Sep 30 2015 |
4637 |
361.72 |
Sep 30 2015 |
7273 |
379.22 |
Sep 30 2015 |
8010 |
350.86 |
Sep 23 2015 |
4659 |
361.72 |
Sep 23 2015 |
4095 |
332.49 |
Sep 23 2015 |
7324 |
379.22 |
Sep 23 2015 |
8032 |
350.86 |
Sep 16 2015 |
7267 |
379.22 |
Sep 16 2015 |
4106 |
332.49 |
Sep 16 2015 |
4651 |
361.72 |
Sep 16 2015 |
8016 |
350.86 |
Sep 09 2015 |
4642 |
361.72 |
Sep 09 2015 |
4103 |
332.49 |
Sep 09 2015 |
7242 |
379.22 |
Sep 09 2015 |
8050 |
350.86 |
Sep 02 2015 |
4577 |
361.72 |
Sep 02 2015 |
4071 |
332.49 |
Sep 02 2015 |
7303 |
379.22 |
Sep 02 2015 |
8032 |
350.86 |
Aug 26 2015 |
7416 |
379.22 |
Aug 26 2015 |
4170 |
332.49 |
Aug 26 2015 |
4713 |
361.72 |
Aug 26 2015 |
8153 |
350.86 |
Aug 19 2015 |
4166 |
332.49 |
Aug 19 2015 |
4675 |
361.72 |
Aug 19 2015 |
7603 |
379.22 |
Aug 19 2015 |
8304 |
350.86 |
Aug 12 2015 |
4191 |
332.49 |
Aug 12 2015 |
4705 |
361.72 |
Aug 12 2015 |
7603 |
379.22 |
Aug 12 2015 |
8327 |
350.86 |
Aug 05 2015 |
4194 |
332.49 |
Aug 05 2015 |
4722 |
361.72 |
Aug 05 2015 |
7695 |
379.22 |
Aug 05 2015 |
8373 |
350.86 |
Jul 29 2015 |
8721 |
389.29 |
Jul 29 2015 |
13247 |
389.29 |
Jul 22 2015 |
8715 |
389.29 |
Jul 22 2015 |
13261 |
389.29 |
Jul 15 2015 |
8900 |
389.29 |
Jul 15 2015 |
13395 |
389.29 |
Jul 08 2015 |
8947 |
389.29 |
Jul 08 2015 |
13531 |
389.29 |
Jul 01 2015 |
13571 |
430 |
Jul 01 2015 |
19671 |
430 |
Jun 24 2015 |
13595 |
430 |
Jun 24 2015 |
19770 |
430 |
Jun 17 2015 |
13528 |
430 |
Jun 17 2015 |
19848 |
430 |
Jun 10 2015 |
13634 |
430 |
Jun 10 2015 |
19813 |
430 |
Jun 03 2015 |
13797 |
430 |
Jun 03 2015 |
19977 |
430 |
May 27 2015 |
13655 |
430 |
May 27 2015 |
19784 |
430 |
May 20 2015 |
13755 |
430 |
May 20 2015 |
19850 |
430 |
May 13 2015 |
13896 |
430 |
May 13 2015 |
19908 |
430 |
May 06 2015 |
13755 |
430 |
May 06 2015 |
19583 |
430 |
Apr 29 2015 |
13934 |
430 |
Apr 29 2015 |
19844 |
430 |