| Mar 03 2022 |
1002 |
624.82 |
| Mar 03 2022 |
1272 |
624.82 |
| Feb 24 2022 |
958 |
624.82 |
| Feb 24 2022 |
1263 |
624.82 |
| Feb 17 2022 |
902 |
624.82 |
| Feb 17 2022 |
1130 |
624.82 |
| Feb 10 2022 |
1033 |
624.82 |
| Feb 10 2022 |
1212 |
624.82 |
| Feb 03 2022 |
1067 |
624.82 |
| Feb 03 2022 |
1240 |
624.82 |
| Jan 27 2022 |
1078 |
624.82 |
| Jan 27 2022 |
1257 |
624.82 |
| Jan 20 2022 |
1084 |
624.82 |
| Jan 20 2022 |
1267 |
624.82 |
| Jan 13 2022 |
1084 |
624.82 |
| Jan 13 2022 |
1271 |
624.82 |
| Jan 06 2022 |
1084 |
624.82 |
| Jan 06 2022 |
1271 |
624.82 |
| Dec 30 2021 |
1117 |
624.82 |
| Dec 30 2021 |
1300 |
624.82 |
| Dec 23 2021 |
1117 |
624.82 |
| Dec 23 2021 |
1300 |
624.82 |
| Dec 16 2021 |
1117 |
624.82 |
| Dec 16 2021 |
1300 |
624.82 |
| Dec 09 2021 |
1117 |
624.82 |
| Dec 09 2021 |
1300 |
624.82 |
| Dec 02 2021 |
1117 |
624.82 |
| Dec 02 2021 |
1300 |
624.82 |
| Nov 25 2021 |
1117 |
624.82 |
| Nov 25 2021 |
1300 |
624.82 |
| Nov 18 2021 |
1117 |
624.82 |
| Nov 18 2021 |
1300 |
624.82 |
| Nov 11 2021 |
1117 |
624.82 |
| Nov 11 2021 |
1302 |
624.82 |
| Nov 04 2021 |
1117 |
624.82 |
| Nov 04 2021 |
1316 |
624.82 |
| Oct 28 2021 |
1117 |
624.82 |
| Oct 28 2021 |
1317 |
624.82 |
| Oct 21 2021 |
1117 |
624.82 |
| Oct 21 2021 |
1317 |
624.82 |
| Oct 14 2021 |
1121 |
624.82 |
| Oct 14 2021 |
1319 |
624.82 |
| Oct 07 2021 |
1121 |
624.82 |
| Oct 07 2021 |
1325 |
624.82 |
| Sep 30 2021 |
1121 |
624.82 |
| Sep 30 2021 |
1320 |
624.82 |
| Sep 23 2021 |
1122 |
624.82 |
| Sep 23 2021 |
1301 |
624.82 |
| Sep 16 2021 |
1125 |
624.82 |
| Sep 16 2021 |
1289 |
624.82 |
| Sep 09 2021 |
1153 |
624.82 |
| Sep 09 2021 |
1311 |
624.82 |
| Sep 02 2021 |
1154 |
624.82 |
| Sep 02 2021 |
1281 |
624.82 |
| Aug 26 2021 |
1175 |
624.82 |
| Aug 26 2021 |
1264 |
624.82 |
| Aug 19 2021 |
1169 |
624.82 |
| Aug 19 2021 |
1259 |
624.82 |
| Aug 12 2021 |
1186 |
624.82 |
| Aug 12 2021 |
1286 |
624.82 |
| Aug 05 2021 |
1181 |
624.82 |
| Aug 05 2021 |
926 |
631.04 |
| Aug 05 2021 |
1318 |
627.93 |
| Jul 29 2021 |
1206 |
624.82 |
| Jul 29 2021 |
815 |
603.7 |
| Jul 29 2021 |
1245 |
610.74 |
| Jul 22 2021 |
1188 |
624.82 |
| Jul 22 2021 |
676 |
579.31 |
| Jul 22 2021 |
1189 |
588.41 |
| Jul 15 2021 |
382 |
531.95 |
| Jul 15 2021 |
681 |
573.18 |
| Jul 15 2021 |
899 |
525.91 |
| Jul 08 2021 |
384 |
531.95 |
| Jul 08 2021 |
700 |
573.18 |
| Jul 08 2021 |
919 |
525.91 |
| Jul 01 2021 |
394 |
531.95 |
| Jul 01 2021 |
739 |
573.18 |
| Jul 01 2021 |
941 |
525.91 |
| Jun 24 2021 |
401 |
531.95 |
| Jun 24 2021 |
790 |
573.18 |
| Jun 24 2021 |
958 |
525.91 |
| Jun 17 2021 |
390 |
531.95 |
| Jun 17 2021 |
776 |
573.18 |
| Jun 17 2021 |
954 |
525.91 |
| Jun 10 2021 |
398 |
531.95 |
| Jun 10 2021 |
756 |
573.18 |
| Jun 10 2021 |
937 |
525.91 |
| Jun 03 2021 |
959 |
525.91 |
| May 27 2021 |
407 |
531.95 |
| May 27 2021 |
802 |
573.18 |
| May 27 2021 |
1122 |
525.91 |
| May 07 2021 |
21101 |
523.5 |
| Mar 05 2021 |
3346 |
624.82 |
| Mar 05 2021 |
5948 |
624.82 |
| Feb 26 2021 |
4082 |
624.82 |
| Feb 26 2021 |
7013 |
624.82 |
| Feb 19 2021 |
5199 |
624.82 |
| Feb 19 2021 |
7956 |
624.82 |
| Feb 12 2021 |
5665 |
624.82 |
| Feb 12 2021 |
8455 |
624.82 |
| Feb 05 2021 |
6035 |
624.82 |
| Feb 05 2021 |
8975 |
624.82 |
| Jan 29 2021 |
6235 |
624.82 |
| Jan 29 2021 |
9251 |
624.82 |
| Jan 22 2021 |
6411 |
624.82 |
| Jan 22 2021 |
9449 |
624.82 |
| Jan 15 2021 |
6411 |
624.82 |
| Jan 15 2021 |
9643 |
624.82 |
| Jan 08 2021 |
6411 |
624.82 |
| Jan 08 2021 |
9609 |
624.82 |
| Jan 01 2021 |
6411 |
624.82 |
| Jan 01 2021 |
9571 |
624.82 |
| Dec 25 2020 |
6411 |
624.82 |
| Dec 25 2020 |
9571 |
624.82 |
| Dec 18 2020 |
6411 |
624.82 |
| Dec 18 2020 |
9571 |
624.82 |
| Dec 11 2020 |
6411 |
624.82 |
| Dec 11 2020 |
9552 |
624.82 |
| Dec 04 2020 |
6411 |
624.82 |
| Dec 04 2020 |
9518 |
624.82 |
| Nov 27 2020 |
6411 |
624.82 |
| Nov 27 2020 |
9518 |
624.82 |
| Nov 20 2020 |
6411 |
624.82 |
| Nov 20 2020 |
9518 |
624.82 |
| Nov 13 2020 |
6411 |
624.82 |
| Nov 13 2020 |
9518 |
624.82 |
| Nov 06 2020 |
6411 |
624.82 |
| Nov 06 2020 |
9647 |
624.82 |
| Oct 30 2020 |
6394 |
624.82 |
| Oct 30 2020 |
9552 |
624.82 |
| Oct 23 2020 |
6147 |
624.82 |
| Oct 23 2020 |
9417 |
624.82 |
| Oct 16 2020 |
6242 |
624.82 |
| Oct 16 2020 |
9463 |
624.82 |
| Oct 09 2020 |
6226 |
624.82 |
| Oct 09 2020 |
9409 |
624.82 |
| Oct 02 2020 |
6177 |
624.82 |
| Oct 02 2020 |
9066 |
624.82 |
| Sep 25 2020 |
6083 |
624.82 |
| Sep 25 2020 |
9116 |
624.82 |
| Sep 18 2020 |
6127 |
624.82 |
| Sep 18 2020 |
9172 |
624.82 |
| Sep 11 2020 |
5933 |
624.82 |
| Sep 11 2020 |
8888 |
624.82 |
| Sep 04 2020 |
6797 |
624.82 |
| Sep 04 2020 |
10008 |
624.82 |
| Aug 28 2020 |
7244 |
624.82 |
| Aug 28 2020 |
10675 |
624.82 |
| Aug 21 2020 |
7767 |
624.82 |
| Aug 21 2020 |
11551 |
624.82 |
| Aug 14 2020 |
8135 |
624.82 |
| Aug 14 2020 |
12190 |
624.82 |
| Aug 07 2020 |
8785 |
624.82 |
| Aug 07 2020 |
13106 |
624.82 |
| Jul 31 2020 |
8942 |
603.7 |
| Jul 31 2020 |
9352 |
624.82 |
| Jul 31 2020 |
13867 |
610.74 |
| Jul 24 2020 |
9497 |
587.57 |
| Jul 24 2020 |
9757 |
624.82 |
| Jul 24 2020 |
14535 |
596.88 |
| Jul 17 2020 |
10079 |
573.18 |
| Jul 17 2020 |
8699 |
531.95 |
| Jul 17 2020 |
12700 |
525.91 |
| Jul 10 2020 |
9097 |
531.95 |
| Jul 10 2020 |
11033 |
573.18 |
| Jul 10 2020 |
13518 |
525.91 |
| Jul 03 2020 |
11304 |
573.18 |
| Jul 03 2020 |
9350 |
531.95 |
| Jul 03 2020 |
13712 |
525.91 |
| Jun 26 2020 |
12017 |
573.18 |
| Jun 26 2020 |
9736 |
531.95 |
| Jun 26 2020 |
14364 |
525.91 |
| Jun 19 2020 |
12379 |
573.18 |
| Jun 19 2020 |
10011 |
531.95 |
| Jun 19 2020 |
14898 |
525.91 |
| Jun 12 2020 |
12897 |
573.18 |
| Jun 12 2020 |
10550 |
531.95 |
| Jun 12 2020 |
15453 |
525.91 |
| Jun 05 2020 |
13531 |
573.18 |
| Jun 05 2020 |
10798 |
531.95 |
| Jun 05 2020 |
15993 |
525.91 |
| May 29 2020 |
14024 |
573.18 |
| May 29 2020 |
11122 |
531.95 |
| May 29 2020 |
16477 |
525.91 |
| May 22 2020 |
8939 |
485.52 |
| May 22 2020 |
13948 |
555.62 |
| May 22 2020 |
16803 |
523.5 |
| May 15 2020 |
13935 |
547.69 |
| May 15 2020 |
9399 |
485.52 |
| May 15 2020 |
17030 |
519.93 |
| May 08 2020 |
14264 |
547.69 |
| May 08 2020 |
9623 |
485.52 |
| May 08 2020 |
17448 |
519.93 |
| May 01 2020 |
10112 |
485.52 |
| May 01 2020 |
13935 |
528.3 |
| May 01 2020 |
5637 |
509.08 |
| May 01 2020 |
18215 |
519.93 |
| Apr 24 2020 |
14430 |
528.3 |
| Apr 24 2020 |
5750 |
509.08 |
| Apr 24 2020 |
10542 |
485.52 |
| Apr 24 2020 |
19492 |
519.93 |
| Apr 17 2020 |
11418 |
492.41 |
| Apr 17 2020 |
14532 |
528.3 |
| Apr 17 2020 |
5758 |
509.08 |
| Apr 17 2020 |
19900 |
519.93 |
| Apr 10 2020 |
11759 |
492.41 |
| Apr 10 2020 |
14862 |
528.3 |
| Apr 10 2020 |
5914 |
509.08 |
| Apr 10 2020 |
20333 |
519.93 |
| Apr 03 2020 |
6269 |
509.08 |
| Apr 03 2020 |
15207 |
528.3 |
| Apr 03 2020 |
12166 |
491.66 |
| Apr 03 2020 |
20828 |
519.93 |
| Mar 27 2020 |
6702 |
509.08 |
| Mar 27 2020 |
15579 |
528.3 |
| Mar 27 2020 |
12607 |
491.66 |
| Mar 27 2020 |
21380 |
519.93 |
| Mar 20 2020 |
6838 |
509.08 |
| Mar 20 2020 |
15815 |
528.3 |
| Mar 20 2020 |
12842 |
491.66 |
| Mar 20 2020 |
21683 |
519.93 |
| Mar 13 2020 |
12667 |
486.7 |
| Mar 13 2020 |
6697 |
509.08 |
| Mar 13 2020 |
15932 |
528.3 |
| Mar 13 2020 |
21964 |
519.93 |
| Mar 06 2020 |
16055 |
528.3 |
| Mar 06 2020 |
6771 |
509.08 |
| Mar 06 2020 |
12881 |
486.7 |
| Mar 06 2020 |
22188 |
519.93 |
| Feb 28 2020 |
16046 |
528.3 |
| Feb 28 2020 |
7039 |
509.08 |
| Feb 28 2020 |
12898 |
486.7 |
| Feb 28 2020 |
22180 |
519.93 |
| Feb 21 2020 |
12716 |
486.7 |
| Feb 21 2020 |
6751 |
509.08 |
| Feb 21 2020 |
15885 |
528.3 |
| Feb 21 2020 |
22000 |
519.93 |
| Feb 14 2020 |
15928 |
528.3 |
| Feb 14 2020 |
6853 |
509.08 |
| Feb 14 2020 |
12757 |
486.7 |
| Feb 14 2020 |
22046 |
519.93 |
| Feb 07 2020 |
6938 |
509.08 |
| Feb 07 2020 |
15821 |
528.3 |
| Feb 07 2020 |
12704 |
486.7 |
| Feb 07 2020 |
21876 |
519.93 |
| Jan 31 2020 |
6949 |
509.08 |
| Jan 31 2020 |
15861 |
528.3 |
| Jan 31 2020 |
12789 |
486.7 |
| Jan 31 2020 |
21934 |
519.93 |
| Jan 24 2020 |
12808 |
486.7 |
| Jan 24 2020 |
6944 |
509.08 |
| Jan 24 2020 |
15902 |
528.3 |
| Jan 24 2020 |
21962 |
519.93 |
| Jan 17 2020 |
6944 |
509.08 |
| Jan 17 2020 |
15752 |
528.3 |
| Jan 17 2020 |
12820 |
486.7 |
| Jan 17 2020 |
21853 |
519.93 |
| Jan 10 2020 |
15749 |
528.3 |
| Jan 10 2020 |
6944 |
509.08 |
| Jan 10 2020 |
12820 |
486.7 |
| Jan 10 2020 |
21849 |
519.93 |
| Jan 03 2020 |
6945 |
509.08 |
| Jan 03 2020 |
15758 |
528.3 |
| Jan 03 2020 |
12822 |
486.7 |
| Jan 03 2020 |
21861 |
519.93 |
| Dec 27 2019 |
6980 |
509.08 |
| Dec 27 2019 |
15748 |
528.3 |
| Dec 27 2019 |
12822 |
486.7 |
| Dec 27 2019 |
21856 |
519.93 |
| Dec 20 2019 |
15748 |
528.3 |
| Dec 20 2019 |
6980 |
509.08 |
| Dec 20 2019 |
12822 |
486.7 |
| Dec 20 2019 |
21856 |
519.93 |
| Dec 13 2019 |
6981 |
509.08 |
| Dec 13 2019 |
15749 |
528.3 |
| Dec 13 2019 |
12823 |
486.7 |
| Dec 13 2019 |
21857 |
519.93 |
| Dec 06 2019 |
12823 |
486.7 |
| Dec 06 2019 |
15742 |
528.3 |
| Dec 06 2019 |
6981 |
509.08 |
| Dec 06 2019 |
21845 |
519.93 |
| Nov 29 2019 |
15691 |
528.3 |
| Nov 29 2019 |
6981 |
509.08 |
| Nov 29 2019 |
12823 |
486.7 |
| Nov 29 2019 |
21823 |
519.93 |
| Nov 22 2019 |
6981 |
509.08 |
| Nov 22 2019 |
15691 |
528.3 |
| Nov 22 2019 |
12823 |
486.7 |
| Nov 22 2019 |
21823 |
519.93 |
| Nov 15 2019 |
12823 |
486.7 |
| Nov 15 2019 |
6981 |
509.08 |
| Nov 15 2019 |
15692 |
528.3 |
| Nov 15 2019 |
21828 |
519.93 |
| Nov 08 2019 |
15704 |
528.3 |
| Nov 08 2019 |
6981 |
509.08 |
| Nov 08 2019 |
12780 |
486.7 |
| Nov 08 2019 |
21746 |
519.93 |
| Nov 01 2019 |
12529 |
486.7 |
| Nov 01 2019 |
15694 |
528.3 |
| Nov 01 2019 |
6981 |
509.08 |
| Nov 01 2019 |
21457 |
519.93 |
| Oct 25 2019 |
12529 |
486.7 |
| Oct 25 2019 |
15712 |
528.3 |
| Oct 25 2019 |
6982 |
509.08 |
| Oct 25 2019 |
21474 |
519.93 |
| Oct 18 2019 |
6982 |
509.08 |
| Oct 18 2019 |
15712 |
528.3 |
| Oct 18 2019 |
12584 |
486.7 |
| Oct 18 2019 |
21526 |
519.93 |
| Oct 11 2019 |
6988 |
509.08 |
| Oct 11 2019 |
15713 |
528.3 |
| Oct 11 2019 |
12538 |
486.7 |
| Oct 11 2019 |
21481 |
519.93 |
| Oct 04 2019 |
15739 |
528.3 |
| Oct 04 2019 |
6980 |
509.08 |
| Oct 04 2019 |
12509 |
486.7 |
| Oct 04 2019 |
21443 |
519.93 |
| Sep 27 2019 |
12513 |
486.7 |
| Sep 27 2019 |
15739 |
528.3 |
| Sep 27 2019 |
6980 |
509.08 |
| Sep 27 2019 |
21578 |
519.93 |
| Sep 20 2019 |
15753 |
528.3 |
| Sep 20 2019 |
7040 |
509.08 |
| Sep 20 2019 |
12476 |
486.7 |
| Sep 20 2019 |
21550 |
519.93 |
| Sep 13 2019 |
15749 |
528.3 |
| Sep 13 2019 |
7147 |
509.08 |
| Sep 13 2019 |
12555 |
486.7 |
| Sep 13 2019 |
21591 |
519.93 |
| Sep 06 2019 |
12787 |
486.7 |
| Sep 06 2019 |
7146 |
509.08 |
| Sep 06 2019 |
15767 |
528.3 |
| Sep 06 2019 |
21984 |
519.93 |
| Aug 30 2019 |
15947 |
528.3 |
| Aug 30 2019 |
7218 |
509.08 |
| Aug 30 2019 |
12860 |
486.7 |
| Aug 30 2019 |
22133 |
519.93 |
| Aug 23 2019 |
7323 |
509.08 |
| Aug 23 2019 |
16081 |
528.3 |
| Aug 23 2019 |
13026 |
486.7 |
| Aug 23 2019 |
22399 |
519.93 |
| Aug 16 2019 |
16067 |
528.3 |
| Aug 16 2019 |
7342 |
509.08 |
| Aug 16 2019 |
12940 |
486.7 |
| Aug 16 2019 |
22307 |
519.93 |
| Aug 09 2019 |
12916 |
485.78 |
| Aug 09 2019 |
16131 |
528.3 |
| Aug 09 2019 |
7365 |
509.08 |
| Aug 09 2019 |
22278 |
519.01 |
| Aug 02 2019 |
7427 |
509.08 |
| Aug 02 2019 |
14515 |
505.81 |
| Aug 02 2019 |
13038 |
485.78 |
| Aug 02 2019 |
20633 |
503.21 |
| Jul 26 2019 |
14591 |
505.81 |
| Jul 26 2019 |
7442 |
509.08 |
| Jul 26 2019 |
13023 |
485.78 |
| Jul 26 2019 |
20728 |
503.21 |
| Jul 19 2019 |
13641 |
494.22 |
| Jul 19 2019 |
7531 |
509.08 |
| Jul 19 2019 |
12935 |
482.3 |
| Jul 19 2019 |
17752 |
478 |
| Jul 12 2019 |
13838 |
494.22 |
| Jul 12 2019 |
7506 |
509.08 |
| Jul 12 2019 |
12937 |
482.3 |
| Jul 12 2019 |
17884 |
478 |
| Jul 05 2019 |
14225 |
494.22 |
| Jul 05 2019 |
7553 |
509.08 |
| Jul 05 2019 |
13137 |
482.3 |
| Jul 05 2019 |
18260 |
478 |
| Jun 28 2019 |
14386 |
494.22 |
| Jun 28 2019 |
7655 |
509.08 |
| Jun 28 2019 |
12380 |
473.55 |
| Jun 28 2019 |
18452 |
478 |
| Jun 21 2019 |
12362 |
473.55 |
| Jun 21 2019 |
14350 |
494.22 |
| Jun 21 2019 |
7561 |
509.08 |
| Jun 21 2019 |
18321 |
478 |
| Jun 14 2019 |
14520 |
494.22 |
| Jun 14 2019 |
7412 |
509.08 |
| Jun 14 2019 |
12369 |
473.55 |
| Jun 14 2019 |
18437 |
478 |
| Jun 07 2019 |
14731 |
494.22 |
| Jun 07 2019 |
7459 |
509.08 |
| Jun 07 2019 |
12465 |
473.55 |
| Jun 07 2019 |
18633 |
478 |
| May 31 2019 |
12439 |
473.55 |
| May 31 2019 |
14699 |
494.22 |
| May 31 2019 |
7575 |
509.08 |
| May 31 2019 |
18559 |
478 |
| May 24 2019 |
13904 |
485.44 |
| May 24 2019 |
7472 |
509.08 |
| May 24 2019 |
12414 |
473.55 |
| May 24 2019 |
18500 |
477.14 |
| May 17 2019 |
12463 |
473.55 |
| May 17 2019 |
13963 |
485.44 |
| May 17 2019 |
7550 |
509.08 |
| May 17 2019 |
18464 |
477.14 |
| May 10 2019 |
12566 |
473.55 |
| May 10 2019 |
7514 |
509.08 |
| May 10 2019 |
13930 |
485.44 |
| May 10 2019 |
18419 |
477.14 |
| May 03 2019 |
14327 |
489.13 |
| May 03 2019 |
12617 |
473.55 |
| May 03 2019 |
17262 |
468.31 |
| Apr 26 2019 |
15133 |
499.02 |
| Apr 26 2019 |
12791 |
473.55 |
| Apr 26 2019 |
18620 |
481.44 |
| Apr 19 2019 |
15288 |
499.02 |
| Apr 19 2019 |
12718 |
473.55 |
| Apr 19 2019 |
17975 |
476.59 |
| Apr 18 2019 |
12724 |
473.55 |
| Apr 18 2019 |
15305 |
499.02 |
| Apr 12 2019 |
15470 |
499.02 |
| Apr 12 2019 |
12726 |
473.55 |
| Apr 12 2019 |
18029 |
476.59 |
| Apr 05 2019 |
15173 |
499.02 |
| Apr 05 2019 |
13052 |
482.63 |
| Apr 05 2019 |
16873 |
471.2 |
| Mar 29 2019 |
14968 |
499.02 |
| Mar 29 2019 |
8537 |
569.35 |
| Mar 29 2019 |
12956 |
482.63 |
| Mar 29 2019 |
16714 |
471.2 |
| Mar 22 2019 |
12709 |
482.63 |
| Mar 22 2019 |
15897 |
513.52 |
| Mar 22 2019 |
8683 |
569.35 |
| Mar 22 2019 |
16497 |
471.2 |
| Mar 15 2019 |
9056 |
569.35 |
| Mar 15 2019 |
15811 |
513.52 |
| Mar 15 2019 |
14153 |
499.2 |
| Mar 15 2019 |
18359 |
486.6 |
| Mar 08 2019 |
8692 |
569.35 |
| Mar 08 2019 |
15709 |
513.52 |
| Mar 08 2019 |
13928 |
499.2 |
| Mar 08 2019 |
18081 |
486.6 |
| Mar 01 2019 |
15726 |
513.52 |
| Mar 01 2019 |
8911 |
569.35 |
| Mar 01 2019 |
14012 |
499.2 |
| Mar 01 2019 |
18174 |
486.6 |
| Feb 22 2019 |
14078 |
499.2 |
| Feb 22 2019 |
15746 |
513.52 |
| Feb 22 2019 |
8934 |
569.35 |
| Feb 22 2019 |
18236 |
486.6 |
| Feb 15 2019 |
15668 |
513.52 |
| Feb 15 2019 |
8912 |
569.35 |
| Feb 15 2019 |
13975 |
499.2 |
| Feb 15 2019 |
18043 |
486.6 |
| Feb 08 2019 |
15469 |
513.52 |
| Feb 08 2019 |
9112 |
569.35 |
| Feb 08 2019 |
13929 |
499.2 |
| Feb 08 2019 |
17845 |
486.6 |
| Feb 01 2019 |
9137 |
569.35 |
| Feb 01 2019 |
15502 |
513.52 |
| Feb 01 2019 |
13938 |
499.2 |
| Feb 01 2019 |
17879 |
486.6 |
| Jan 25 2019 |
9137 |
569.35 |
| Jan 25 2019 |
15495 |
513.52 |
| Jan 25 2019 |
13961 |
499.2 |
| Jan 25 2019 |
17910 |
486.6 |
| Jan 18 2019 |
9179 |
569.35 |
| Jan 18 2019 |
15511 |
513.52 |
| Jan 18 2019 |
14018 |
499.2 |
| Jan 18 2019 |
17950 |
486.6 |
| Jan 11 2019 |
15492 |
513.52 |
| Jan 11 2019 |
9179 |
569.35 |
| Jan 11 2019 |
14018 |
499.2 |
| Jan 11 2019 |
17935 |
486.6 |
| Jan 04 2019 |
14019 |
499.2 |
| Jan 04 2019 |
15509 |
513.52 |
| Jan 04 2019 |
9179 |
569.35 |
| Jan 04 2019 |
17943 |
486.6 |
| Dec 28 2018 |
9176 |
569.35 |
| Dec 28 2018 |
15509 |
513.52 |
| Dec 28 2018 |
14019 |
499.2 |
| Dec 28 2018 |
17943 |
486.6 |
| Dec 21 2018 |
9176 |
569.35 |
| Dec 21 2018 |
15509 |
513.52 |
| Dec 21 2018 |
14019 |
499.2 |
| Dec 21 2018 |
17943 |
486.6 |
| Dec 14 2018 |
14019 |
499.2 |
| Dec 14 2018 |
9176 |
569.35 |
| Dec 14 2018 |
15509 |
513.52 |
| Dec 14 2018 |
17943 |
486.6 |
| Dec 07 2018 |
15498 |
513.52 |
| Dec 07 2018 |
9138 |
569.35 |
| Dec 07 2018 |
14019 |
499.2 |
| Dec 07 2018 |
17937 |
486.6 |
| Nov 30 2018 |
14019 |
499.2 |
| Nov 30 2018 |
15498 |
513.52 |
| Nov 30 2018 |
9138 |
569.35 |
| Nov 30 2018 |
17937 |
486.6 |
| Nov 23 2018 |
14019 |
499.2 |
| Nov 23 2018 |
15498 |
513.52 |
| Nov 23 2018 |
9145 |
569.35 |
| Nov 23 2018 |
17937 |
486.6 |
| Nov 16 2018 |
15498 |
513.52 |
| Nov 16 2018 |
9145 |
569.35 |
| Nov 16 2018 |
14019 |
499.2 |
| Nov 16 2018 |
17937 |
486.6 |
| Nov 09 2018 |
9145 |
569.35 |
| Nov 09 2018 |
15498 |
513.52 |
| Nov 09 2018 |
14020 |
499.2 |
| Nov 09 2018 |
17938 |
486.6 |
| Nov 02 2018 |
15498 |
513.52 |
| Nov 02 2018 |
9145 |
569.35 |
| Nov 02 2018 |
14020 |
499.2 |
| Nov 02 2018 |
17903 |
486.6 |
| Oct 26 2018 |
14015 |
499.2 |
| Oct 26 2018 |
9145 |
569.35 |
| Oct 26 2018 |
15498 |
513.52 |
| Oct 26 2018 |
17899 |
486.6 |
| Oct 19 2018 |
9145 |
569.35 |
| Oct 19 2018 |
15498 |
513.52 |
| Oct 19 2018 |
14039 |
499.2 |
| Oct 19 2018 |
17918 |
486.6 |
| Oct 12 2018 |
15472 |
513.52 |
| Oct 12 2018 |
9121 |
569.35 |
| Oct 12 2018 |
13986 |
499.2 |
| Oct 12 2018 |
17849 |
486.6 |
| Oct 05 2018 |
14008 |
499.2 |
| Oct 05 2018 |
15431 |
513.52 |
| Oct 05 2018 |
9121 |
569.35 |
| Oct 05 2018 |
17970 |
486.6 |
| Sep 28 2018 |
9126 |
569.35 |
| Sep 28 2018 |
15445 |
513.52 |
| Sep 28 2018 |
13682 |
499.2 |
| Sep 28 2018 |
17548 |
486.6 |
| Sep 21 2018 |
9025 |
569.35 |
| Sep 21 2018 |
15405 |
513.52 |
| Sep 21 2018 |
13646 |
499.2 |
| Sep 21 2018 |
17529 |
486.6 |
| Sep 14 2018 |
15477 |
513.52 |
| Sep 14 2018 |
9234 |
569.35 |
| Sep 14 2018 |
13710 |
499.2 |
| Sep 14 2018 |
17586 |
486.6 |
| Sep 07 2018 |
9289 |
569.35 |
| Sep 07 2018 |
13961 |
499.2 |
| Sep 07 2018 |
15615 |
513.52 |
| Sep 07 2018 |
17933 |
486.6 |
| Aug 31 2018 |
13995 |
499.2 |
| Aug 31 2018 |
15708 |
513.52 |
| Aug 31 2018 |
9385 |
569.35 |
| Aug 31 2018 |
18015 |
486.6 |
| Aug 24 2018 |
14049 |
499.2 |
| Aug 24 2018 |
15563 |
513.52 |
| Aug 24 2018 |
9499 |
569.35 |
| Aug 24 2018 |
17987 |
486.6 |
| Aug 17 2018 |
15829 |
513.52 |
| Aug 17 2018 |
13978 |
499.2 |
| Aug 17 2018 |
9482 |
569.35 |
| Aug 17 2018 |
18202 |
486.6 |
| Aug 10 2018 |
15810 |
513.52 |
| Aug 10 2018 |
9461 |
569.35 |
| Aug 10 2018 |
13985 |
499.2 |
| Aug 10 2018 |
18321 |
486.6 |
| Aug 03 2018 |
9530 |
569.35 |
| Aug 03 2018 |
15960 |
513.52 |
| Aug 03 2018 |
14182 |
499.2 |
| Aug 03 2018 |
18493 |
486.6 |
| Jul 27 2018 |
9642 |
569.35 |
| Jul 27 2018 |
16001 |
513.52 |
| Jul 27 2018 |
14339 |
499.2 |
| Jul 27 2018 |
18536 |
486.6 |
| Jul 20 2018 |
16730 |
520.92 |
| Jul 20 2018 |
9815 |
569.35 |
| Jul 20 2018 |
16993 |
538.71 |
| Jul 20 2018 |
19648 |
494.07 |
| Jul 13 2018 |
16900 |
533.14 |
| Jul 13 2018 |
9921 |
569.35 |
| Jul 13 2018 |
15030 |
501 |
| Jul 13 2018 |
18198 |
483.34 |
| Jul 06 2018 |
15130 |
502.42 |
| Jul 06 2018 |
16836 |
534.7 |
| Jul 06 2018 |
9425 |
544.47 |
| Jul 06 2018 |
18906 |
491.1 |
| Jun 29 2018 |
17808 |
552.77 |
| Jun 29 2018 |
9388 |
544.47 |
| Jun 29 2018 |
15130 |
502.42 |
| Jun 29 2018 |
20462 |
505.58 |
| Jun 22 2018 |
9471 |
544.47 |
| Jun 22 2018 |
15443 |
502.42 |
| Jun 22 2018 |
18098 |
552.77 |
| Jun 22 2018 |
20781 |
505.58 |
| Jun 15 2018 |
9484 |
544.47 |
| Jun 15 2018 |
18506 |
558.75 |
| Jun 15 2018 |
15362 |
502.42 |
| Jun 15 2018 |
20957 |
506.8 |
| Jun 08 2018 |
15533 |
502.42 |
| Jun 08 2018 |
9592 |
544.47 |
| Jun 08 2018 |
18590 |
558.75 |
| Jun 08 2018 |
19969 |
495.57 |
| Jun 01 2018 |
19210 |
563.09 |
| Jun 01 2018 |
16022 |
507.14 |
| Jun 01 2018 |
9533 |
544.47 |
| Jun 01 2018 |
20320 |
495.57 |
| May 25 2018 |
9558 |
544.47 |
| May 25 2018 |
14970 |
493.46 |
| May 25 2018 |
19296 |
563.09 |
| May 25 2018 |
20498 |
495.57 |
| May 18 2018 |
19444 |
563.09 |
| May 18 2018 |
17097 |
520.41 |
| May 18 2018 |
9445 |
544.47 |
| May 18 2018 |
21712 |
505.85 |
| May 11 2018 |
9383 |
544.47 |
| May 11 2018 |
17037 |
520.41 |
| May 11 2018 |
19663 |
567.39 |
| May 11 2018 |
21832 |
505.85 |
| May 04 2018 |
15821 |
501.83 |
| May 04 2018 |
20043 |
567.39 |
| May 04 2018 |
9444 |
544.47 |
| May 04 2018 |
22030 |
505.85 |
| Apr 27 2018 |
9538 |
544.47 |
| Apr 27 2018 |
15868 |
501.83 |
| Apr 27 2018 |
18639 |
542.11 |
| Apr 27 2018 |
21936 |
505.85 |
| Apr 20 2018 |
16028 |
501.83 |
| Apr 20 2018 |
9477 |
544.47 |
| Apr 20 2018 |
18689 |
542.11 |
| Apr 20 2018 |
22089 |
505.85 |
| Apr 13 2018 |
15985 |
501.83 |
| Apr 13 2018 |
18464 |
542.11 |
| Apr 13 2018 |
9280 |
544.47 |
| Apr 13 2018 |
21975 |
505.85 |
| Apr 06 2018 |
15882 |
501.83 |
| Apr 06 2018 |
9320 |
544.47 |
| Apr 06 2018 |
18897 |
542.11 |
| Apr 06 2018 |
22071 |
505.85 |
| Mar 30 2018 |
8682 |
519.59 |
| Mar 30 2018 |
15987 |
501.83 |
| Mar 30 2018 |
19331 |
542.11 |
| Mar 30 2018 |
22401 |
505.85 |
| Mar 23 2018 |
8509 |
519.59 |
| Mar 23 2018 |
19553 |
542.11 |
| Mar 23 2018 |
15999 |
501.83 |
| Mar 23 2018 |
22607 |
505.85 |
| Mar 16 2018 |
19401 |
542.11 |
| Mar 16 2018 |
8391 |
519.59 |
| Mar 16 2018 |
16048 |
501.83 |
| Mar 16 2018 |
22576 |
505.85 |
| Mar 09 2018 |
8317 |
519.59 |
| Mar 09 2018 |
15937 |
501.83 |
| Mar 09 2018 |
19289 |
542.11 |
| Mar 09 2018 |
22528 |
505.85 |
| Mar 02 2018 |
8609 |
519.59 |
| Mar 02 2018 |
16088 |
501.83 |
| Mar 02 2018 |
19381 |
542.11 |
| Mar 02 2018 |
22791 |
505.85 |
| Feb 23 2018 |
19546 |
542.11 |
| Feb 23 2018 |
8794 |
519.59 |
| Feb 23 2018 |
16246 |
501.83 |
| Feb 23 2018 |
22968 |
505.85 |
| Feb 16 2018 |
8746 |
519.59 |
| Feb 16 2018 |
16199 |
501.83 |
| Feb 16 2018 |
19595 |
542.11 |
| Feb 16 2018 |
22961 |
505.85 |
| Feb 09 2018 |
16217 |
501.83 |
| Feb 09 2018 |
8741 |
519.59 |
| Feb 09 2018 |
19352 |
542.11 |
| Feb 09 2018 |
22707 |
505.85 |
| Feb 02 2018 |
8810 |
519.59 |
| Feb 02 2018 |
16183 |
501.83 |
| Feb 02 2018 |
19236 |
542.11 |
| Feb 02 2018 |
22608 |
505.85 |
| Jan 26 2018 |
8810 |
519.59 |
| Jan 26 2018 |
16221 |
501.83 |
| Jan 26 2018 |
19325 |
542.11 |
| Jan 26 2018 |
22675 |
505.85 |
| Jan 19 2018 |
16226 |
501.83 |
| Jan 19 2018 |
8810 |
519.59 |
| Jan 19 2018 |
19325 |
542.11 |
| Jan 19 2018 |
22675 |
505.85 |
| Jan 12 2018 |
8753 |
519.59 |
| Jan 12 2018 |
16208 |
501.83 |
| Jan 12 2018 |
19360 |
542.11 |
| Jan 12 2018 |
22684 |
505.85 |
| Jan 05 2018 |
19360 |
542.11 |
| Jan 05 2018 |
16237 |
501.83 |
| Jan 05 2018 |
8753 |
519.59 |
| Jan 05 2018 |
22708 |
505.85 |
| Dec 29 2017 |
16238 |
501.83 |
| Dec 29 2017 |
8809 |
519.59 |
| Dec 29 2017 |
19360 |
542.11 |
| Dec 29 2017 |
22708 |
505.85 |
| Dec 22 2017 |
16240 |
501.83 |
| Dec 22 2017 |
8809 |
519.59 |
| Dec 22 2017 |
19360 |
542.11 |
| Dec 22 2017 |
22710 |
505.85 |
| Dec 15 2017 |
19360 |
542.11 |
| Dec 15 2017 |
16230 |
501.83 |
| Dec 15 2017 |
8809 |
519.59 |
| Dec 15 2017 |
22702 |
505.85 |
| Dec 08 2017 |
19360 |
542.11 |
| Dec 08 2017 |
16230 |
501.83 |
| Dec 08 2017 |
8809 |
519.59 |
| Dec 08 2017 |
22702 |
505.85 |
| Dec 01 2017 |
16230 |
501.83 |
| Dec 01 2017 |
8806 |
519.59 |
| Dec 01 2017 |
19360 |
542.11 |
| Dec 01 2017 |
22702 |
505.85 |
| Nov 24 2017 |
19360 |
542.11 |
| Nov 24 2017 |
8806 |
519.59 |
| Nov 24 2017 |
16230 |
501.83 |
| Nov 24 2017 |
22702 |
505.85 |
| Nov 17 2017 |
19361 |
542.11 |
| Nov 17 2017 |
8806 |
519.59 |
| Nov 17 2017 |
16230 |
501.83 |
| Nov 17 2017 |
22703 |
505.85 |
| Nov 10 2017 |
8806 |
519.59 |
| Nov 10 2017 |
16230 |
501.83 |
| Nov 10 2017 |
19396 |
542.11 |
| Nov 10 2017 |
22724 |
505.85 |
| Nov 03 2017 |
16231 |
501.83 |
| Nov 03 2017 |
8806 |
519.59 |
| Nov 03 2017 |
19396 |
542.11 |
| Nov 03 2017 |
22725 |
505.85 |
| Oct 27 2017 |
19412 |
542.11 |
| Oct 27 2017 |
16231 |
501.83 |
| Oct 27 2017 |
8806 |
519.59 |
| Oct 27 2017 |
22759 |
505.85 |
| Oct 20 2017 |
8764 |
519.59 |
| Oct 20 2017 |
16262 |
501.83 |
| Oct 20 2017 |
19303 |
542.11 |
| Oct 20 2017 |
22704 |
505.85 |
| Oct 13 2017 |
16262 |
501.83 |
| Oct 13 2017 |
8790 |
519.59 |
| Oct 13 2017 |
19364 |
542.11 |
| Oct 13 2017 |
22733 |
505.85 |
| Oct 06 2017 |
8790 |
519.59 |
| Oct 06 2017 |
16250 |
501.83 |
| Oct 06 2017 |
19351 |
542.11 |
| Oct 06 2017 |
22729 |
505.85 |
| Sep 29 2017 |
19349 |
542.11 |
| Sep 29 2017 |
16274 |
501.83 |
| Sep 29 2017 |
8801 |
519.59 |
| Sep 29 2017 |
22638 |
505.85 |
| Sep 22 2017 |
16266 |
501.83 |
| Sep 22 2017 |
8787 |
519.59 |
| Sep 22 2017 |
19639 |
542.11 |
| Sep 22 2017 |
22867 |
505.85 |
| Sep 15 2017 |
16353 |
501.83 |
| Sep 15 2017 |
8608 |
519.59 |
| Sep 15 2017 |
19606 |
542.11 |
| Sep 15 2017 |
22940 |
505.85 |
| Sep 08 2017 |
19534 |
542.11 |
| Sep 08 2017 |
16376 |
501.83 |
| Sep 08 2017 |
8329 |
519.59 |
| Sep 08 2017 |
23048 |
505.85 |
| Sep 01 2017 |
16602 |
501.83 |
| Sep 01 2017 |
8450 |
519.59 |
| Sep 01 2017 |
19572 |
542.11 |
| Sep 01 2017 |
23142 |
505.85 |
| Aug 25 2017 |
8379 |
519.59 |
| Aug 25 2017 |
16634 |
501.83 |
| Aug 25 2017 |
19937 |
542.11 |
| Aug 25 2017 |
23517 |
505.85 |
| Aug 18 2017 |
8689 |
519.59 |
| Aug 18 2017 |
16675 |
501.83 |
| Aug 18 2017 |
20013 |
542.11 |
| Aug 18 2017 |
23613 |
505.85 |
| Aug 11 2017 |
16612 |
501.83 |
| Aug 11 2017 |
8598 |
519.59 |
| Aug 11 2017 |
20101 |
542.11 |
| Aug 11 2017 |
23658 |
505.85 |
| Aug 04 2017 |
16753 |
501.83 |
| Aug 04 2017 |
8732 |
519.59 |
| Aug 04 2017 |
20203 |
542.11 |
| Aug 04 2017 |
23881 |
505.85 |
| Jul 28 2017 |
8787 |
519.59 |
| Jul 28 2017 |
18303 |
519.97 |
| Jul 28 2017 |
21488 |
564.53 |
| Jul 28 2017 |
24968 |
513.78 |
| Jul 21 2017 |
21504 |
564.53 |
| Jul 21 2017 |
8859 |
519.59 |
| Jul 21 2017 |
18408 |
519.97 |
| Jul 21 2017 |
25082 |
513.78 |
| Jul 14 2017 |
8911 |
519.59 |
| Jul 14 2017 |
18521 |
519.97 |
| Jul 14 2017 |
21228 |
556.4 |
| Jul 14 2017 |
25193 |
513.78 |
| Jul 07 2017 |
19847 |
537.88 |
| Jul 07 2017 |
9095 |
523.62 |
| Jul 07 2017 |
20674 |
544.24 |
| Jul 07 2017 |
24641 |
508.48 |
| Jun 30 2017 |
20701 |
544.24 |
| Jun 30 2017 |
20370 |
544.54 |
| Jun 30 2017 |
9058 |
523.62 |
| Jun 30 2017 |
24721 |
508.48 |
| Jun 23 2017 |
20071 |
530.72 |
| Jun 23 2017 |
19260 |
513.53 |
| Jun 23 2017 |
9158 |
523.62 |
| Jun 23 2017 |
24907 |
508.48 |
| Jun 16 2017 |
19309 |
513.53 |
| Jun 16 2017 |
9057 |
523.62 |
| Jun 16 2017 |
20102 |
530.72 |
| Jun 16 2017 |
24892 |
508.48 |
| Jun 09 2017 |
20012 |
530.72 |
| Jun 09 2017 |
9046 |
523.62 |
| Jun 09 2017 |
19398 |
513.53 |
| Jun 09 2017 |
24804 |
508.48 |
| Jun 02 2017 |
18852 |
510.58 |
| Jun 02 2017 |
9041 |
523.62 |
| Jun 02 2017 |
19442 |
513.53 |
| Jun 02 2017 |
25131 |
508.48 |
| May 26 2017 |
8951 |
523.62 |
| May 26 2017 |
21959 |
545.78 |
| May 26 2017 |
18893 |
510.58 |
| May 26 2017 |
23080 |
491.35 |
| May 19 2017 |
9291 |
523.62 |
| May 19 2017 |
22012 |
545.78 |
| May 19 2017 |
19369 |
510.58 |
| May 19 2017 |
23394 |
491.35 |
| May 12 2017 |
19530 |
511.24 |
| May 12 2017 |
20377 |
519.91 |
| May 12 2017 |
9418 |
523.62 |
| May 12 2017 |
23524 |
491.35 |
| May 05 2017 |
9627 |
523.62 |
| May 05 2017 |
22573 |
553.86 |
| May 05 2017 |
18988 |
505.42 |
| May 05 2017 |
22709 |
485.58 |
| Apr 28 2017 |
22267 |
553.86 |
| Apr 28 2017 |
9646 |
523.62 |
| Apr 28 2017 |
20367 |
524.52 |
| Apr 28 2017 |
22003 |
482.17 |
| Apr 21 2017 |
22539 |
553.86 |
| Apr 21 2017 |
9793 |
523.62 |
| Apr 21 2017 |
20681 |
524.52 |
| Apr 21 2017 |
22246 |
482.17 |
| Apr 14 2017 |
20941 |
524.52 |
| Apr 14 2017 |
9991 |
523.62 |
| Apr 14 2017 |
22554 |
553.86 |
| Apr 14 2017 |
22594 |
484.88 |
| Apr 07 2017 |
22737 |
553.86 |
| Apr 07 2017 |
10020 |
523.62 |
| Apr 07 2017 |
20712 |
524.52 |
| Apr 07 2017 |
22292 |
484.88 |
| Mar 31 2017 |
10419 |
523.62 |
| Mar 31 2017 |
23104 |
553.86 |
| Mar 31 2017 |
20706 |
524.52 |
| Mar 31 2017 |
22514 |
484.88 |
| Mar 24 2017 |
20270 |
524.52 |
| Mar 24 2017 |
10144 |
523.62 |
| Mar 24 2017 |
22808 |
553.86 |
| Mar 24 2017 |
22171 |
484.88 |
| Mar 17 2017 |
10312 |
523.62 |
| Mar 17 2017 |
22916 |
553.86 |
| Mar 17 2017 |
20576 |
524.52 |
| Mar 17 2017 |
22344 |
484.88 |
| Mar 10 2017 |
21361 |
527.63 |
| Mar 10 2017 |
10148 |
523.62 |
| Mar 10 2017 |
20539 |
524.52 |
| Mar 10 2017 |
22379 |
484.88 |
| Mar 03 2017 |
21245 |
527.63 |
| Mar 03 2017 |
10224 |
523.62 |
| Mar 03 2017 |
20350 |
524.52 |
| Mar 03 2017 |
22281 |
484.88 |
| Feb 24 2017 |
10354 |
523.62 |
| Feb 24 2017 |
21103 |
527.63 |
| Feb 24 2017 |
20555 |
524.52 |
| Feb 24 2017 |
22308 |
484.88 |
| Feb 17 2017 |
10237 |
523.62 |
| Feb 17 2017 |
20839 |
527.63 |
| Feb 17 2017 |
20489 |
524.52 |
| Feb 17 2017 |
22293 |
484.88 |
| Feb 10 2017 |
20867 |
527.63 |
| Feb 10 2017 |
10410 |
523.62 |
| Feb 10 2017 |
20720 |
524.52 |
| Feb 10 2017 |
22393 |
484.88 |
| Feb 03 2017 |
20659 |
524.52 |
| Feb 03 2017 |
20865 |
527.63 |
| Feb 03 2017 |
10363 |
523.62 |
| Feb 03 2017 |
22351 |
484.88 |
| Jan 27 2017 |
10344 |
523.62 |
| Jan 27 2017 |
20896 |
527.63 |
| Jan 27 2017 |
20646 |
524.52 |
| Jan 27 2017 |
22352 |
484.88 |
| Jan 20 2017 |
10369 |
523.62 |
| Jan 20 2017 |
20874 |
527.63 |
| Jan 20 2017 |
20593 |
524.52 |
| Jan 20 2017 |
22301 |
484.88 |
| Jan 13 2017 |
20556 |
524.52 |
| Jan 13 2017 |
10369 |
523.62 |
| Jan 13 2017 |
20886 |
527.63 |
| Jan 13 2017 |
22275 |
484.88 |
| Jan 06 2017 |
20556 |
524.52 |
| Jan 06 2017 |
20888 |
527.63 |
| Jan 06 2017 |
10369 |
523.62 |
| Jan 06 2017 |
22282 |
484.88 |
| Dec 30 2016 |
20899 |
527.63 |
| Dec 30 2016 |
10362 |
523.62 |
| Dec 30 2016 |
20557 |
524.52 |
| Dec 30 2016 |
22290 |
484.88 |
| Dec 23 2016 |
20557 |
524.52 |
| Dec 23 2016 |
20899 |
527.63 |
| Dec 23 2016 |
10362 |
523.62 |
| Dec 23 2016 |
22290 |
484.88 |
| Dec 16 2016 |
20557 |
524.52 |
| Dec 16 2016 |
10362 |
523.62 |
| Dec 16 2016 |
20890 |
527.63 |
| Dec 16 2016 |
22288 |
484.88 |
| Dec 09 2016 |
10368 |
523.62 |
| Dec 09 2016 |
20888 |
527.63 |
| Dec 09 2016 |
20553 |
524.52 |
| Dec 09 2016 |
22287 |
484.88 |
| Dec 02 2016 |
20888 |
527.63 |
| Dec 02 2016 |
10368 |
523.62 |
| Dec 02 2016 |
20553 |
524.52 |
| Dec 02 2016 |
22287 |
484.88 |
| Nov 25 2016 |
20553 |
524.52 |
| Nov 25 2016 |
10357 |
523.62 |
| Nov 25 2016 |
20884 |
527.63 |
| Nov 25 2016 |
22283 |
484.88 |
| Nov 18 2016 |
10357 |
523.62 |
| Nov 18 2016 |
20884 |
527.63 |
| Nov 18 2016 |
20553 |
524.52 |
| Nov 18 2016 |
22283 |
484.88 |
| Nov 11 2016 |
20884 |
527.63 |
| Nov 11 2016 |
10357 |
523.62 |
| Nov 11 2016 |
20516 |
524.52 |
| Nov 11 2016 |
22251 |
484.83 |
| Nov 04 2016 |
10357 |
523.62 |
| Nov 04 2016 |
20884 |
527.63 |
| Nov 04 2016 |
20516 |
524.52 |
| Nov 04 2016 |
22251 |
484.83 |
| Oct 28 2016 |
20531 |
524.52 |
| Oct 28 2016 |
10340 |
523.62 |
| Oct 28 2016 |
20885 |
527.63 |
| Oct 28 2016 |
22268 |
484.83 |
| Oct 21 2016 |
10340 |
523.62 |
| Oct 21 2016 |
20882 |
527.63 |
| Oct 21 2016 |
20559 |
524.52 |
| Oct 21 2016 |
22293 |
484.83 |
| Oct 14 2016 |
20804 |
527.63 |
| Oct 14 2016 |
10359 |
523.62 |
| Oct 14 2016 |
20572 |
524.52 |
| Oct 14 2016 |
22272 |
484.83 |
| Oct 07 2016 |
20596 |
524.52 |
| Oct 07 2016 |
20831 |
527.63 |
| Oct 07 2016 |
10357 |
523.62 |
| Oct 07 2016 |
22283 |
484.83 |
| Sep 30 2016 |
10406 |
523.62 |
| Sep 30 2016 |
20895 |
527.63 |
| Sep 30 2016 |
20607 |
524.52 |
| Sep 30 2016 |
22314 |
484.83 |
| Sep 23 2016 |
10373 |
523.62 |
| Sep 23 2016 |
20944 |
527.63 |
| Sep 23 2016 |
20339 |
524.52 |
| Sep 23 2016 |
22138 |
484.83 |
| Sep 16 2016 |
10376 |
523.62 |
| Sep 16 2016 |
21063 |
527.63 |
| Sep 16 2016 |
20251 |
524.52 |
| Sep 16 2016 |
22156 |
484.83 |
| Sep 09 2016 |
10497 |
523.62 |
| Sep 09 2016 |
21157 |
527.63 |
| Sep 09 2016 |
20371 |
524.52 |
| Sep 09 2016 |
22241 |
484.83 |
| Sep 02 2016 |
10680 |
523.62 |
| Sep 02 2016 |
21325 |
527.63 |
| Sep 02 2016 |
20419 |
524.52 |
| Sep 02 2016 |
22424 |
484.83 |
| Aug 26 2016 |
21385 |
527.63 |
| Aug 26 2016 |
10398 |
523.62 |
| Aug 26 2016 |
20239 |
524.52 |
| Aug 26 2016 |
22210 |
484.83 |
| Aug 19 2016 |
20273 |
524.52 |
| Aug 19 2016 |
21415 |
527.63 |
| Aug 19 2016 |
10592 |
523.62 |
| Aug 19 2016 |
22223 |
484.83 |
| Aug 12 2016 |
10961 |
523.62 |
| Aug 12 2016 |
21698 |
527.63 |
| Aug 12 2016 |
20316 |
524.52 |
| Aug 12 2016 |
24154 |
484.88 |
| Aug 05 2016 |
21548 |
527.63 |
| Aug 05 2016 |
11055 |
523.62 |
| Aug 05 2016 |
20363 |
524.52 |
| Aug 05 2016 |
24280 |
484.88 |
| Jul 29 2016 |
20228 |
524.52 |
| Jul 29 2016 |
11161 |
523.62 |
| Jul 29 2016 |
21607 |
527.63 |
| Jul 29 2016 |
24466 |
484.83 |
| Jul 22 2016 |
20371 |
524.52 |
| Jul 22 2016 |
11276 |
523.62 |
| Jul 22 2016 |
21868 |
527.63 |
| Jul 22 2016 |
25332 |
489.68 |
| Jun 22 2016 |
23656 |
571.49 |
| Jun 22 2016 |
22823 |
537.85 |
| Jun 22 2016 |
27548 |
498.26 |
| Jun 15 2016 |
23996 |
571.49 |
| Jun 15 2016 |
22889 |
537.85 |
| Jun 15 2016 |
27837 |
498.26 |
| Jun 08 2016 |
23074 |
537.85 |
| Jun 08 2016 |
24121 |
571.49 |
| Jun 08 2016 |
27964 |
498.26 |
| Jun 01 2016 |
23137 |
537.85 |
| Jun 01 2016 |
25763 |
619.54 |
| Jun 01 2016 |
30447 |
514.94 |
| May 25 2016 |
23001 |
537.85 |
| May 25 2016 |
25690 |
619.54 |
| May 25 2016 |
30241 |
514.94 |
| May 18 2016 |
23190 |
537.85 |
| May 18 2016 |
25801 |
619.54 |
| May 18 2016 |
30485 |
514.94 |
| May 11 2016 |
25888 |
619.54 |
| May 11 2016 |
22679 |
531.83 |
| May 11 2016 |
31607 |
524.3 |
| May 04 2016 |
23210 |
541.53 |
| May 04 2016 |
26629 |
680.25 |
| May 04 2016 |
31770 |
526.66 |
| Apr 27 2016 |
23657 |
541.53 |
| Apr 27 2016 |
26848 |
680.25 |
| Apr 27 2016 |
32237 |
526.66 |
| Apr 20 2016 |
26719 |
680.25 |
| Apr 20 2016 |
23666 |
541.53 |
| Apr 20 2016 |
32142 |
526.66 |
| Apr 13 2016 |
23466 |
541.53 |
| Apr 13 2016 |
27513 |
682.21 |
| Apr 13 2016 |
32070 |
526.66 |
| Apr 06 2016 |
28415 |
703.13 |
| Apr 06 2016 |
23636 |
541.53 |
| Apr 06 2016 |
32444 |
526.66 |
| Mar 30 2016 |
28211 |
703.13 |
| Mar 30 2016 |
23510 |
541.53 |
| Mar 30 2016 |
32235 |
526.66 |
| Mar 23 2016 |
23427 |
541.53 |
| Mar 23 2016 |
28658 |
703.13 |
| Mar 23 2016 |
32323 |
526.66 |
| Mar 16 2016 |
23421 |
541.53 |
| Mar 16 2016 |
28825 |
703.13 |
| Mar 16 2016 |
32370 |
526.66 |
| Mar 09 2016 |
22973 |
537.12 |
| Mar 09 2016 |
28884 |
703.13 |
| Mar 09 2016 |
37929 |
589.53 |
| Mar 02 2016 |
28363 |
703.13 |
| Mar 02 2016 |
22917 |
537.12 |
| Mar 02 2016 |
37475 |
589.53 |
| Feb 24 2016 |
22814 |
537.12 |
| Feb 24 2016 |
28269 |
703.13 |
| Feb 24 2016 |
37277 |
589.53 |
| Feb 17 2016 |
22932 |
537.12 |
| Feb 17 2016 |
28653 |
703.13 |
| Feb 17 2016 |
37637 |
589.53 |
| Feb 10 2016 |
28394 |
703.13 |
| Feb 10 2016 |
22846 |
537.12 |
| Feb 10 2016 |
37394 |
589.53 |
| Feb 03 2016 |
22833 |
537.12 |
| Feb 03 2016 |
28346 |
703.13 |
| Feb 03 2016 |
37363 |
589.53 |
| Jan 27 2016 |
22740 |
537.12 |
| Jan 27 2016 |
28390 |
703.13 |
| Jan 27 2016 |
37282 |
589.53 |
| Jan 20 2016 |
22797 |
537.12 |
| Jan 20 2016 |
28408 |
703.13 |
| Jan 20 2016 |
37298 |
589.53 |
| Jan 13 2016 |
28443 |
703.13 |
| Jan 13 2016 |
22853 |
537.12 |
| Jan 13 2016 |
37359 |
589.53 |
| Jan 06 2016 |
22866 |
537.12 |
| Jan 06 2016 |
28443 |
703.13 |
| Jan 06 2016 |
37376 |
589.53 |
| Dec 30 2015 |
22850 |
537.12 |
| Dec 30 2015 |
28443 |
703.13 |
| Dec 30 2015 |
37356 |
589.53 |
| Dec 23 2015 |
22849 |
537.12 |
| Dec 23 2015 |
28438 |
703.13 |
| Dec 23 2015 |
37353 |
589.53 |
| Dec 16 2015 |
22849 |
537.12 |
| Dec 16 2015 |
28439 |
703.13 |
| Dec 16 2015 |
37354 |
589.53 |
| Dec 09 2015 |
22859 |
537.12 |
| Dec 09 2015 |
28440 |
703.13 |
| Dec 09 2015 |
37361 |
589.53 |
| Dec 02 2015 |
22861 |
537.12 |
| Dec 02 2015 |
28442 |
703.13 |
| Dec 02 2015 |
37363 |
589.53 |
| Nov 25 2015 |
28442 |
703.13 |
| Nov 25 2015 |
22862 |
537.12 |
| Nov 25 2015 |
37364 |
589.53 |
| Nov 18 2015 |
22862 |
537.12 |
| Nov 18 2015 |
28441 |
703.13 |
| Nov 18 2015 |
37363 |
589.53 |
| Nov 11 2015 |
22862 |
537.12 |
| Nov 11 2015 |
28406 |
703.13 |
| Nov 11 2015 |
37341 |
589.53 |
| Nov 04 2015 |
28406 |
703.13 |
| Nov 04 2015 |
22862 |
537.12 |
| Nov 04 2015 |
37341 |
589.53 |
| Oct 28 2015 |
22824 |
537.12 |
| Oct 28 2015 |
28409 |
703.13 |
| Oct 28 2015 |
37283 |
589.53 |
| Oct 21 2015 |
28296 |
703.13 |
| Oct 21 2015 |
22851 |
537.12 |
| Oct 21 2015 |
37245 |
589.53 |
| Oct 14 2015 |
28278 |
703.13 |
| Oct 14 2015 |
22801 |
537.12 |
| Oct 14 2015 |
37131 |
589.53 |
| Oct 07 2015 |
22724 |
537.12 |
| Oct 07 2015 |
28337 |
703.13 |
| Oct 07 2015 |
37121 |
589.53 |
| Sep 30 2015 |
22720 |
537.12 |
| Sep 30 2015 |
28357 |
703.13 |
| Sep 30 2015 |
37150 |
589.53 |
| Sep 23 2015 |
22691 |
537.12 |
| Sep 23 2015 |
28494 |
703.13 |
| Sep 23 2015 |
37160 |
589.53 |
| Sep 16 2015 |
28210 |
703.13 |
| Sep 16 2015 |
22654 |
537.12 |
| Sep 16 2015 |
36958 |
589.53 |
| Sep 09 2015 |
22609 |
537.12 |
| Sep 09 2015 |
28162 |
703.13 |
| Sep 09 2015 |
36884 |
589.53 |
| Sep 02 2015 |
22382 |
537.12 |
| Sep 02 2015 |
28310 |
703.13 |
| Sep 02 2015 |
36834 |
589.53 |
| Aug 26 2015 |
28496 |
703.13 |
| Aug 26 2015 |
22618 |
537.12 |
| Aug 26 2015 |
37017 |
589.53 |
| Aug 19 2015 |
22703 |
537.12 |
| Aug 19 2015 |
28733 |
703.13 |
| Aug 19 2015 |
37316 |
589.53 |
| Aug 12 2015 |
22857 |
537.12 |
| Aug 12 2015 |
28720 |
703.13 |
| Aug 12 2015 |
37492 |
589.53 |
| Aug 05 2015 |
22766 |
537.12 |
| Aug 05 2015 |
28756 |
703.13 |
| Aug 05 2015 |
37417 |
589.53 |
| Jul 29 2015 |
28672 |
703.13 |
| Jul 29 2015 |
22971 |
537.12 |
| Jul 29 2015 |
37669 |
589.53 |
| Jul 22 2015 |
22878 |
537.12 |
| Jul 22 2015 |
28611 |
703.13 |
| Jul 22 2015 |
37750 |
589.53 |
| Jul 15 2015 |
22963 |
537.12 |
| Jul 15 2015 |
28981 |
703.13 |
| Jul 15 2015 |
39278 |
620.13 |
| Jul 08 2015 |
23054 |
537.12 |
| Jul 08 2015 |
29029 |
703.13 |
| Jul 08 2015 |
39391 |
620.13 |
| Jul 01 2015 |
24946 |
570.63 |
| Jul 01 2015 |
29232 |
703.13 |
| Jul 01 2015 |
40579 |
658.96 |
| Jun 24 2015 |
25053 |
570.63 |
| Jun 24 2015 |
29217 |
703.13 |
| Jun 24 2015 |
40663 |
658.96 |
| Jun 17 2015 |
25130 |
570.63 |
| Jun 17 2015 |
28968 |
703.13 |
| Jun 17 2015 |
40563 |
658.96 |
| Jun 10 2015 |
29332 |
703.13 |
| Jun 10 2015 |
25144 |
570.63 |
| Jun 10 2015 |
40797 |
658.96 |
| Jun 03 2015 |
25217 |
570.63 |
| Jun 03 2015 |
29475 |
703.13 |
| Jun 03 2015 |
41049 |
658.96 |
| May 27 2015 |
25159 |
570.63 |
| May 27 2015 |
29152 |
703.13 |
| May 27 2015 |
40621 |
658.96 |
| May 20 2015 |
29297 |
703.13 |
| May 20 2015 |
25272 |
570.63 |
| May 20 2015 |
40761 |
658.96 |
| May 13 2015 |
25178 |
570.63 |
| May 13 2015 |
29709 |
703.13 |
| May 13 2015 |
40962 |
658.96 |
| May 06 2015 |
29430 |
703.13 |
| May 06 2015 |
41098 |
703.13 |
| Apr 29 2015 |
29775 |
703.13 |
| Apr 29 2015 |
41258 |
703.13 |
| Apr 22 2015 |
30054 |
724.05 |
| Apr 22 2015 |
41761 |
724.05 |
| Apr 15 2015 |
29257 |
724.05 |
| Apr 15 2015 |
40991 |
724.05 |
