| Apr 18 2024 |
12280 |
797.91 |
| Apr 17 2024 |
12250 |
797.91 |
| Apr 10 2024 |
11738 |
797.91 |
| Apr 03 2024 |
11647 |
797.91 |
| Mar 27 2024 |
11626 |
797.91 |
| Mar 21 2024 |
11684 |
797.91 |
| Mar 14 2024 |
11660 |
797.91 |
| Mar 07 2024 |
12081 |
797.91 |
| Feb 29 2024 |
12092 |
797.91 |
| Feb 22 2024 |
12103 |
797.91 |
| Feb 15 2024 |
12323 |
797.91 |
| Feb 08 2024 |
12362 |
797.91 |
| Feb 01 2024 |
12382 |
797.91 |
| Jan 25 2024 |
12389 |
797.91 |
| Jan 18 2024 |
12531 |
797.91 |
| Jan 11 2024 |
12562 |
797.91 |
| Jan 04 2024 |
12562 |
797.91 |
| Dec 28 2023 |
12402 |
797.91 |
| Dec 21 2023 |
12402 |
797.91 |
| Dec 14 2023 |
12402 |
797.91 |
| Dec 07 2023 |
12358 |
797.91 |
| May 26 2017 |
5188 |
374.02 |
| May 26 2017 |
7296 |
374.02 |
| May 19 2017 |
5299 |
374.02 |
| May 19 2017 |
7378 |
374.02 |
| May 12 2017 |
5351 |
374.02 |
| May 12 2017 |
7465 |
374.02 |
| May 05 2017 |
5400 |
374.02 |
| May 05 2017 |
7534 |
374.02 |
| Apr 28 2017 |
5400 |
374.02 |
| Apr 28 2017 |
7504 |
374.02 |
| Apr 21 2017 |
5491 |
374.02 |
| Apr 21 2017 |
7586 |
374.02 |
| Apr 14 2017 |
5563 |
374.02 |
| Apr 14 2017 |
7619 |
374.02 |
| Apr 07 2017 |
2793 |
333.25 |
| Apr 07 2017 |
3791 |
333.25 |
| Mar 31 2017 |
1887 |
305.57 |
| Mar 31 2017 |
2824 |
333.25 |
| Mar 31 2017 |
3179 |
324.03 |
| Mar 24 2017 |
2784 |
333.25 |
| Mar 24 2017 |
1861 |
305.57 |
| Mar 24 2017 |
3163 |
324.03 |
| Mar 17 2017 |
1898 |
305.57 |
| Mar 17 2017 |
2821 |
333.25 |
| Mar 17 2017 |
3182 |
324.03 |
| Mar 10 2017 |
1915 |
305.57 |
| Mar 10 2017 |
2856 |
333.25 |
| Mar 10 2017 |
3204 |
324.03 |
| Mar 03 2017 |
1896 |
305.57 |
| Mar 03 2017 |
2863 |
333.25 |
| Mar 03 2017 |
3231 |
324.03 |
| Feb 24 2017 |
1910 |
305.57 |
| Feb 24 2017 |
2879 |
333.25 |
| Feb 24 2017 |
3241 |
324.03 |
| Feb 17 2017 |
1830 |
305.57 |
| Feb 17 2017 |
2892 |
333.25 |
| Feb 17 2017 |
3264 |
324.03 |
| Feb 10 2017 |
1834 |
305.57 |
| Feb 10 2017 |
2922 |
333.25 |
| Feb 10 2017 |
3272 |
324.03 |
| Feb 03 2017 |
2940 |
333.25 |
| Feb 03 2017 |
1835 |
305.57 |
| Feb 03 2017 |
3281 |
324.03 |
| Jan 27 2017 |
1839 |
305.57 |
| Jan 27 2017 |
2949 |
333.25 |
| Jan 27 2017 |
3287 |
324.03 |
| Jan 20 2017 |
1844 |
305.57 |
| Jan 20 2017 |
2952 |
333.25 |
| Jan 20 2017 |
3298 |
324.03 |
| Jan 13 2017 |
2958 |
333.25 |
| Jan 13 2017 |
1844 |
305.57 |
| Jan 13 2017 |
3303 |
324.03 |
| Jan 06 2017 |
2958 |
333.25 |
| Jan 06 2017 |
1845 |
305.57 |
| Jan 06 2017 |
3311 |
324.03 |
| Dec 30 2016 |
1848 |
305.57 |
| Dec 30 2016 |
2958 |
333.25 |
| Dec 30 2016 |
3312 |
324.03 |
| Dec 23 2016 |
2958 |
333.25 |
| Dec 23 2016 |
1848 |
305.57 |
| Dec 23 2016 |
3312 |
324.03 |
| Dec 16 2016 |
2958 |
333.25 |
| Dec 16 2016 |
1846 |
305.57 |
| Dec 16 2016 |
3311 |
324.03 |
| Dec 09 2016 |
1845 |
305.57 |
| Dec 09 2016 |
2958 |
333.25 |
| Dec 09 2016 |
3310 |
324.03 |
| Dec 02 2016 |
1845 |
305.57 |
| Dec 02 2016 |
2958 |
333.25 |
| Dec 02 2016 |
3310 |
324.03 |
| Nov 25 2016 |
2958 |
333.25 |
| Nov 25 2016 |
1844 |
305.57 |
| Nov 25 2016 |
3311 |
324.03 |
| Nov 18 2016 |
1844 |
305.57 |
| Nov 18 2016 |
2958 |
333.25 |
| Nov 18 2016 |
3311 |
324.03 |
| Nov 11 2016 |
1844 |
305.57 |
| Nov 11 2016 |
2960 |
333.25 |
| Nov 11 2016 |
3309 |
324.03 |
| Nov 04 2016 |
1844 |
305.57 |
| Nov 04 2016 |
2960 |
333.25 |
| Nov 04 2016 |
3309 |
324.03 |
| Oct 28 2016 |
2960 |
333.25 |
| Oct 28 2016 |
1844 |
305.57 |
| Oct 28 2016 |
3305 |
324.03 |
| Oct 21 2016 |
1848 |
305.57 |
| Oct 21 2016 |
2966 |
333.25 |
| Oct 21 2016 |
3311 |
324.03 |
| Oct 14 2016 |
1855 |
305.57 |
| Oct 14 2016 |
2970 |
333.25 |
| Oct 14 2016 |
3317 |
324.03 |
| Oct 07 2016 |
2977 |
333.25 |
| Oct 07 2016 |
1855 |
305.57 |
| Oct 07 2016 |
3328 |
324.03 |
| Sep 30 2016 |
1857 |
305.57 |
| Sep 30 2016 |
2977 |
333.25 |
| Sep 30 2016 |
3326 |
324.03 |
| Sep 23 2016 |
1855 |
305.57 |
| Sep 23 2016 |
2961 |
333.25 |
| Sep 23 2016 |
3309 |
324.03 |
| Sep 16 2016 |
1870 |
305.57 |
| Sep 16 2016 |
2951 |
333.25 |
| Sep 16 2016 |
3322 |
324.03 |
| Sep 09 2016 |
1913 |
305.57 |
| Sep 09 2016 |
2988 |
333.25 |
| Sep 09 2016 |
3389 |
324.03 |
| Sep 02 2016 |
1955 |
305.57 |
| Sep 02 2016 |
2997 |
333.25 |
| Sep 02 2016 |
3432 |
324.03 |
| Aug 26 2016 |
1965 |
305.57 |
| Aug 26 2016 |
2673 |
333.25 |
| Aug 26 2016 |
3165 |
324.03 |
| Aug 19 2016 |
2687 |
333.25 |
| Aug 19 2016 |
1966 |
305.57 |
| Aug 19 2016 |
3196 |
324.03 |
| Aug 12 2016 |
2003 |
305.57 |
| Aug 12 2016 |
2690 |
333.25 |
| Aug 12 2016 |
3909 |
324.03 |
| Aug 05 2016 |
7992 |
387.39 |
| Aug 05 2016 |
2776 |
333.25 |
| Aug 05 2016 |
7230 |
360.32 |
| Jul 29 2016 |
2665 |
333.25 |
| Jul 29 2016 |
8037 |
387.39 |
| Jul 29 2016 |
7294 |
360.32 |
| Jul 22 2016 |
2766 |
333.25 |
| Jul 22 2016 |
8207 |
387.39 |
| Jul 22 2016 |
7385 |
360.32 |
| Jun 22 2016 |
2879 |
333.25 |
| Jun 22 2016 |
8407 |
387.39 |
| Jun 22 2016 |
8119 |
360.32 |
| Jun 15 2016 |
2941 |
333.25 |
| Jun 15 2016 |
8463 |
387.39 |
| Jun 15 2016 |
992 |
262.86 |
| Jun 15 2016 |
6262 |
340.83 |
| Jun 08 2016 |
8549 |
387.39 |
| Jun 08 2016 |
1000 |
262.86 |
| Jun 08 2016 |
2924 |
333.25 |
| Jun 08 2016 |
6310 |
340.83 |
| Jun 01 2016 |
1070 |
262.86 |
| Jun 01 2016 |
8590 |
387.39 |
| Jun 01 2016 |
2964 |
333.25 |
| Jun 01 2016 |
6551 |
340.83 |
| May 25 2016 |
8623 |
387.39 |
| May 25 2016 |
1089 |
262.86 |
| May 25 2016 |
1166 |
292.49 |
| May 25 2016 |
5775 |
332.53 |
| May 18 2016 |
1079 |
262.86 |
| May 18 2016 |
8694 |
387.39 |
| May 18 2016 |
1174 |
292.49 |
| May 18 2016 |
5816 |
332.53 |
| May 11 2016 |
1157 |
292.49 |
| May 11 2016 |
8668 |
387.39 |
| May 11 2016 |
1006 |
262.86 |
| May 11 2016 |
5831 |
332.53 |
| May 04 2016 |
1025 |
262.86 |
| May 04 2016 |
8598 |
387.39 |
| May 04 2016 |
1156 |
292.49 |
| May 04 2016 |
5818 |
332.53 |
| Apr 27 2016 |
8813 |
387.39 |
| Apr 27 2016 |
1096 |
262.86 |
| Apr 27 2016 |
1223 |
292.49 |
| Apr 27 2016 |
5932 |
332.53 |
| Apr 20 2016 |
1249 |
292.49 |
| Apr 20 2016 |
1133 |
262.86 |
| Apr 20 2016 |
8875 |
387.39 |
| Apr 20 2016 |
6035 |
332.53 |
| Apr 13 2016 |
8815 |
387.39 |
| Apr 13 2016 |
1155 |
262.86 |
| Apr 13 2016 |
7277 |
345.88 |
| Apr 06 2016 |
1069 |
282.96 |
| Apr 06 2016 |
8798 |
387.39 |
| Apr 06 2016 |
1181 |
262.86 |
| Apr 06 2016 |
5883 |
330.15 |
| Mar 30 2016 |
1052 |
282.96 |
| Mar 30 2016 |
8819 |
388.44 |
| Mar 30 2016 |
1172 |
262.86 |
| Mar 30 2016 |
5864 |
330.68 |
| Mar 23 2016 |
1184 |
262.86 |
| Mar 23 2016 |
8838 |
388.44 |
| Mar 23 2016 |
1101 |
282.96 |
| Mar 23 2016 |
5968 |
330.68 |
| Mar 16 2016 |
1188 |
262.86 |
| Mar 16 2016 |
8722 |
388.44 |
| Mar 16 2016 |
1112 |
282.96 |
| Mar 16 2016 |
5921 |
330.68 |
| Mar 09 2016 |
1202 |
262.86 |
| Mar 09 2016 |
8696 |
388.44 |
| Mar 09 2016 |
1132 |
282.96 |
| Mar 09 2016 |
5921 |
330.68 |
| Mar 02 2016 |
1126 |
282.96 |
| Mar 02 2016 |
1204 |
262.86 |
| Mar 02 2016 |
8669 |
388.44 |
| Mar 02 2016 |
5902 |
330.68 |
| Feb 24 2016 |
1196 |
262.86 |
| Feb 24 2016 |
8631 |
388.44 |
| Feb 24 2016 |
1131 |
282.96 |
| Feb 24 2016 |
5906 |
330.68 |
| Feb 17 2016 |
8675 |
388.44 |
| Feb 17 2016 |
1196 |
262.86 |
| Feb 17 2016 |
1147 |
282.96 |
| Feb 17 2016 |
5962 |
330.68 |
| Feb 10 2016 |
1158 |
282.96 |
| Feb 10 2016 |
1197 |
262.86 |
| Feb 10 2016 |
8708 |
388.44 |
| Feb 10 2016 |
5989 |
330.68 |
| Feb 03 2016 |
8723 |
388.44 |
| Feb 03 2016 |
1197 |
262.86 |
| Feb 03 2016 |
1163 |
282.96 |
| Feb 03 2016 |
6019 |
330.68 |
| Jan 27 2016 |
8719 |
388.44 |
| Jan 27 2016 |
1197 |
262.86 |
| Jan 27 2016 |
1176 |
282.96 |
| Jan 27 2016 |
6025 |
330.68 |
| Jan 20 2016 |
8738 |
388.44 |
| Jan 20 2016 |
1197 |
262.86 |
| Jan 20 2016 |
1182 |
282.96 |
| Jan 20 2016 |
6027 |
330.68 |
| Jan 13 2016 |
1183 |
282.96 |
| Jan 13 2016 |
8743 |
388.44 |
| Jan 13 2016 |
1197 |
262.86 |
| Jan 13 2016 |
6041 |
330.68 |
| Jan 06 2016 |
1197 |
262.86 |
| Jan 06 2016 |
8751 |
388.44 |
| Jan 06 2016 |
1183 |
282.96 |
| Jan 06 2016 |
6044 |
330.68 |
| Dec 30 2015 |
8750 |
388.44 |
| Dec 30 2015 |
1201 |
262.86 |
| Dec 30 2015 |
1183 |
282.96 |
| Dec 30 2015 |
6042 |
330.68 |
| Dec 23 2015 |
8750 |
388.44 |
| Dec 23 2015 |
1201 |
262.86 |
| Dec 23 2015 |
1183 |
282.96 |
| Dec 23 2015 |
6042 |
330.68 |
| Dec 16 2015 |
1201 |
262.86 |
| Dec 16 2015 |
8750 |
388.44 |
| Dec 16 2015 |
1183 |
282.96 |
| Dec 16 2015 |
6042 |
330.68 |
| Dec 09 2015 |
1201 |
262.86 |
| Dec 09 2015 |
8758 |
388.44 |
| Dec 09 2015 |
1183 |
282.96 |
| Dec 09 2015 |
6043 |
330.68 |
| Dec 02 2015 |
8759 |
388.44 |
| Dec 02 2015 |
1201 |
262.86 |
| Dec 02 2015 |
1183 |
282.96 |
| Dec 02 2015 |
6045 |
330.68 |
| Nov 25 2015 |
1183 |
282.96 |
| Nov 25 2015 |
8759 |
388.44 |
| Nov 25 2015 |
1201 |
262.86 |
| Nov 25 2015 |
6045 |
330.68 |
| Nov 18 2015 |
1201 |
262.86 |
| Nov 18 2015 |
8759 |
388.44 |
| Nov 18 2015 |
1183 |
282.96 |
| Nov 18 2015 |
6045 |
330.68 |
| Nov 11 2015 |
1201 |
262.86 |
| Nov 11 2015 |
8759 |
388.44 |
| Nov 11 2015 |
1183 |
282.96 |
| Nov 11 2015 |
6046 |
330.68 |
| Nov 04 2015 |
1183 |
282.96 |
| Nov 04 2015 |
1201 |
262.86 |
| Nov 04 2015 |
8759 |
388.44 |
| Nov 04 2015 |
6046 |
330.68 |
| Oct 28 2015 |
8750 |
388.44 |
| Oct 28 2015 |
1203 |
262.86 |
| Oct 28 2015 |
1183 |
282.96 |
| Oct 28 2015 |
6037 |
330.68 |
| Oct 21 2015 |
1182 |
282.96 |
| Oct 21 2015 |
1205 |
262.86 |
| Oct 21 2015 |
8763 |
388.44 |
| Oct 21 2015 |
6041 |
330.68 |
| Oct 14 2015 |
1183 |
282.96 |
| Oct 14 2015 |
8775 |
388.44 |
| Oct 14 2015 |
1205 |
262.86 |
| Oct 14 2015 |
6042 |
330.68 |
| Oct 07 2015 |
8764 |
388.44 |
| Oct 07 2015 |
1205 |
262.86 |
| Oct 07 2015 |
1179 |
282.96 |
| Oct 07 2015 |
6035 |
330.68 |
| Sep 30 2015 |
8769 |
388.44 |
| Sep 30 2015 |
1204 |
262.86 |
| Sep 30 2015 |
1180 |
282.96 |
| Sep 30 2015 |
6047 |
330.68 |
| Sep 23 2015 |
1218 |
262.86 |
| Sep 23 2015 |
8777 |
388.44 |
| Sep 23 2015 |
1183 |
282.96 |
| Sep 23 2015 |
6069 |
330.68 |
| Sep 16 2015 |
1183 |
282.96 |
| Sep 16 2015 |
8773 |
388.44 |
| Sep 16 2015 |
1218 |
262.86 |
| Sep 16 2015 |
6077 |
330.68 |
| Sep 09 2015 |
1229 |
262.86 |
| Sep 09 2015 |
8791 |
388.44 |
| Sep 09 2015 |
1184 |
282.96 |
| Sep 09 2015 |
6086 |
330.68 |
| Sep 02 2015 |
1216 |
262.86 |
| Sep 02 2015 |
8735 |
388.44 |
| Sep 02 2015 |
1203 |
282.96 |
| Sep 02 2015 |
6075 |
330.68 |
| Aug 26 2015 |
2581 |
314.59 |
| Aug 26 2015 |
6173 |
358.57 |
| Aug 26 2015 |
3496 |
333.01 |
| Aug 26 2015 |
3494 |
298.1 |
| Aug 19 2015 |
6189 |
358.57 |
| Aug 19 2015 |
3478 |
333.01 |
| Aug 19 2015 |
2683 |
314.59 |
| Aug 19 2015 |
3547 |
298.1 |
| Aug 12 2015 |
6237 |
358.57 |
| Aug 12 2015 |
3500 |
333.01 |
| Aug 12 2015 |
2647 |
314.59 |
| Aug 12 2015 |
3544 |
298.1 |
| Aug 05 2015 |
2524 |
303.25 |
| Aug 05 2015 |
3528 |
333.01 |
| Aug 05 2015 |
2675 |
314.59 |
| Aug 05 2015 |
3576 |
298.1 |
| Jul 29 2015 |
2677 |
314.59 |
| Jul 29 2015 |
2568 |
303.25 |
| Jul 29 2015 |
3466 |
333.01 |
| Jul 29 2015 |
3615 |
298.1 |
| Jul 22 2015 |
2538 |
303.25 |
| Jul 22 2015 |
3476 |
333.01 |
| Jul 22 2015 |
2679 |
314.59 |
| Jul 22 2015 |
3580 |
298.1 |
| Jul 15 2015 |
2606 |
303.25 |
| Jul 15 2015 |
3582 |
333.01 |
| Jul 15 2015 |
2850 |
314.59 |
| Jul 15 2015 |
3678 |
298.1 |
| Jul 08 2015 |
3647 |
333.01 |
| Jul 08 2015 |
2651 |
303.25 |
| Jul 08 2015 |
2877 |
314.59 |
| Jul 08 2015 |
3774 |
298.1 |
| Jul 01 2015 |
2697 |
303.25 |
| Jul 01 2015 |
3682 |
333.01 |
| Jul 01 2015 |
2910 |
314.59 |
| Jul 01 2015 |
3806 |
298.1 |
| Jun 24 2015 |
3676 |
333.01 |
| Jun 24 2015 |
2738 |
303.25 |
| Jun 24 2015 |
2958 |
314.59 |
| Jun 24 2015 |
3867 |
298.1 |
| Jun 17 2015 |
6924 |
403.16 |
| Jun 17 2015 |
2764 |
303.25 |
| Jun 17 2015 |
2927 |
314.59 |
| Jun 17 2015 |
5301 |
314.77 |
| Jun 10 2015 |
2940 |
314.59 |
| Jun 10 2015 |
6947 |
403.16 |
| Jun 10 2015 |
2791 |
303.25 |
| Jun 10 2015 |
5254 |
314.77 |
| Jun 03 2015 |
2810 |
303.25 |
| Jun 03 2015 |
6901 |
403.16 |
| Jun 03 2015 |
3060 |
314.59 |
| Jun 03 2015 |
5352 |
314.77 |
| May 27 2015 |
6814 |
403.16 |
| May 27 2015 |
2816 |
303.25 |
| May 27 2015 |
3040 |
314.59 |
| May 27 2015 |
5315 |
314.77 |
| May 20 2015 |
3065 |
314.59 |
| May 20 2015 |
6797 |
403.16 |
| May 20 2015 |
2851 |
303.25 |
| May 20 2015 |
5358 |
314.77 |
| May 13 2015 |
2856 |
303.25 |
| May 13 2015 |
6815 |
403.16 |
| May 13 2015 |
3116 |
314.59 |
| May 13 2015 |
5391 |
314.77 |
| May 06 2015 |
6425 |
403.16 |
| May 06 2015 |
3060 |
314.59 |
| May 06 2015 |
2735 |
303.25 |
| May 06 2015 |
5227 |
314.77 |
| Apr 29 2015 |
2807 |
303.25 |
| Apr 29 2015 |
6653 |
403.16 |
| Apr 29 2015 |
2834 |
309.37 |
| Apr 29 2015 |
4566 |
305.32 |
| Apr 22 2015 |
2860 |
309.37 |
| Apr 22 2015 |
2821 |
303.25 |
| Apr 22 2015 |
6765 |
403.16 |
| Apr 22 2015 |
4581 |
305.32 |
| Apr 15 2015 |
6697 |
403.16 |
| Apr 15 2015 |
2826 |
303.25 |
| Apr 15 2015 |
7071 |
366.65 |
| Apr 15 2015 |
4640 |
305.32 |
