Apr 24 2020 |
9546 |
472.39 |
Apr 24 2020 |
14389 |
472.39 |
Apr 17 2020 |
13402 |
523.27 |
Apr 17 2020 |
20219 |
523.27 |
Apr 10 2020 |
12867 |
508.12 |
Apr 10 2020 |
19129 |
508.12 |
Apr 03 2020 |
12769 |
499.9 |
Apr 03 2020 |
18663 |
499.9 |
Mar 27 2020 |
13218 |
499.9 |
Mar 27 2020 |
19145 |
499.9 |
Mar 20 2020 |
13446 |
499.9 |
Mar 20 2020 |
19398 |
499.9 |
Mar 13 2020 |
13682 |
499.9 |
Mar 13 2020 |
19645 |
499.9 |
Mar 06 2020 |
13920 |
499.9 |
Mar 06 2020 |
19832 |
499.9 |
Feb 28 2020 |
13944 |
499.9 |
Feb 28 2020 |
19831 |
499.9 |
Feb 21 2020 |
13755 |
499.9 |
Feb 21 2020 |
19660 |
499.9 |
Feb 14 2020 |
13804 |
499.9 |
Feb 14 2020 |
19709 |
499.9 |
Feb 07 2020 |
13736 |
499.9 |
Feb 07 2020 |
19566 |
499.9 |
Jan 31 2020 |
13814 |
499.9 |
Jan 31 2020 |
19623 |
499.9 |
Jan 24 2020 |
13830 |
499.9 |
Jan 24 2020 |
19644 |
499.9 |
Jan 17 2020 |
13842 |
499.9 |
Jan 17 2020 |
19544 |
499.9 |
Jan 10 2020 |
13842 |
499.9 |
Jan 10 2020 |
19540 |
499.9 |
Jan 03 2020 |
13844 |
499.9 |
Jan 03 2020 |
19550 |
499.9 |
Dec 27 2019 |
13844 |
499.9 |
Dec 27 2019 |
19548 |
499.9 |
Dec 20 2019 |
13844 |
499.9 |
Dec 20 2019 |
19548 |
499.9 |
Dec 13 2019 |
13845 |
499.9 |
Dec 13 2019 |
19549 |
499.9 |
Dec 06 2019 |
13845 |
499.9 |
Dec 06 2019 |
19532 |
499.9 |
Nov 29 2019 |
13845 |
499.9 |
Nov 29 2019 |
19522 |
499.9 |
Nov 22 2019 |
13845 |
499.9 |
Nov 22 2019 |
19522 |
499.9 |
Nov 15 2019 |
13845 |
499.9 |
Nov 15 2019 |
19527 |
499.9 |
Nov 08 2019 |
13798 |
499.9 |
Nov 08 2019 |
19451 |
499.9 |
Nov 01 2019 |
13528 |
499.9 |
Nov 01 2019 |
19199 |
499.9 |
Oct 25 2019 |
13528 |
499.9 |
Oct 25 2019 |
19217 |
499.9 |
Oct 18 2019 |
13599 |
499.9 |
Oct 18 2019 |
19261 |
499.9 |
Oct 11 2019 |
13548 |
499.9 |
Oct 11 2019 |
19219 |
499.9 |
Oct 04 2019 |
13515 |
499.9 |
Oct 04 2019 |
19194 |
499.9 |
Sep 27 2019 |
13520 |
499.9 |
Sep 27 2019 |
19325 |
499.9 |
Sep 20 2019 |
13480 |
499.9 |
Sep 20 2019 |
19309 |
499.9 |
Sep 13 2019 |
13566 |
499.9 |
Sep 13 2019 |
19355 |
499.9 |
Sep 06 2019 |
13816 |
499.9 |
Sep 06 2019 |
19685 |
499.9 |
Aug 30 2019 |
13886 |
499.9 |
Aug 30 2019 |
19818 |
499.9 |
Aug 23 2019 |
14071 |
499.9 |
Aug 23 2019 |
20039 |
499.9 |
Aug 16 2019 |
13995 |
499.9 |
Aug 16 2019 |
19956 |
499.9 |
Aug 09 2019 |
14059 |
499.9 |
Aug 09 2019 |
20020 |
499.9 |
Aug 02 2019 |
14188 |
499.9 |
Aug 02 2019 |
20164 |
499.9 |
Jul 26 2019 |
14165 |
499.9 |
Jul 26 2019 |
20258 |
499.9 |
Jul 19 2019 |
14389 |
499.84 |
Jul 19 2019 |
20419 |
499.84 |
Jul 12 2019 |
14367 |
499.84 |
Jul 12 2019 |
18813 |
485.34 |
Jul 05 2019 |
14576 |
499.84 |
Jul 05 2019 |
18264 |
478.01 |
Jun 28 2019 |
14689 |
499.84 |
Jun 28 2019 |
18456 |
478.01 |
Jun 21 2019 |
14650 |
499.84 |
Jun 21 2019 |
18325 |
478.01 |
Jun 14 2019 |
14637 |
499.84 |
Jun 14 2019 |
18439 |
478.01 |
Jun 07 2019 |
14742 |
499.84 |
Jun 07 2019 |
18635 |
478.01 |
May 31 2019 |
13600 |
486.01 |
May 31 2019 |
18561 |
478.01 |
May 24 2019 |
13575 |
486.01 |
May 24 2019 |
18601 |
478.01 |
May 17 2019 |
13612 |
486.01 |
May 17 2019 |
18564 |
478.01 |
May 10 2019 |
13731 |
486.01 |
May 10 2019 |
18514 |
478.01 |
May 03 2019 |
13770 |
486.01 |
May 03 2019 |
18549 |
478.01 |
Apr 26 2019 |
13232 |
478.3 |
Apr 26 2019 |
17173 |
470.3 |
Apr 19 2019 |
15370 |
504.07 |
Apr 19 2019 |
17866 |
475.57 |
Apr 18 2019 |
15376 |
504.07 |
Apr 12 2019 |
15911 |
510.63 |
Apr 12 2019 |
18592 |
481.01 |
Apr 05 2019 |
15342 |
510.63 |
Apr 05 2019 |
18146 |
481.01 |
Mar 29 2019 |
5129 |
445.98 |
Mar 29 2019 |
15223 |
510.63 |
Mar 29 2019 |
17934 |
481.01 |
Mar 22 2019 |
14933 |
510.63 |
Mar 22 2019 |
5228 |
445.98 |
Mar 22 2019 |
17683 |
481.01 |
Mar 15 2019 |
5447 |
445.98 |
Mar 15 2019 |
15039 |
510.63 |
Mar 15 2019 |
17672 |
481.01 |
Mar 08 2019 |
5237 |
445.98 |
Mar 08 2019 |
14802 |
510.63 |
Mar 08 2019 |
17414 |
481.01 |
Mar 01 2019 |
5339 |
445.98 |
Mar 01 2019 |
14905 |
510.63 |
Mar 01 2019 |
17506 |
481.01 |
Feb 22 2019 |
14977 |
510.63 |
Feb 22 2019 |
5344 |
445.98 |
Feb 22 2019 |
17561 |
481.01 |
Feb 15 2019 |
5329 |
445.98 |
Feb 15 2019 |
14853 |
510.63 |
Feb 15 2019 |
17390 |
481.01 |
Feb 08 2019 |
5457 |
445.98 |
Feb 08 2019 |
14789 |
510.63 |
Feb 08 2019 |
17205 |
481.01 |
Feb 01 2019 |
5465 |
445.98 |
Feb 01 2019 |
14797 |
510.63 |
Feb 01 2019 |
17236 |
481.01 |
Jan 25 2019 |
5465 |
445.98 |
Jan 25 2019 |
14827 |
510.63 |
Jan 25 2019 |
17282 |
481.01 |
Jan 18 2019 |
5477 |
445.98 |
Jan 18 2019 |
14893 |
510.63 |
Jan 18 2019 |
17323 |
481.01 |
Jan 11 2019 |
5477 |
445.98 |
Jan 11 2019 |
14893 |
510.63 |
Jan 11 2019 |
17310 |
481.01 |
Jan 04 2019 |
14894 |
510.63 |
Jan 04 2019 |
5477 |
445.98 |
Jan 04 2019 |
17317 |
481.01 |
Dec 28 2018 |
5486 |
445.98 |
Dec 28 2018 |
14894 |
510.63 |
Dec 28 2018 |
17317 |
481.01 |
Dec 21 2018 |
5486 |
445.98 |
Dec 21 2018 |
14894 |
510.63 |
Dec 21 2018 |
17317 |
481.01 |
Dec 14 2018 |
14894 |
510.63 |
Dec 14 2018 |
5486 |
445.98 |
Dec 14 2018 |
17317 |
481.01 |
Dec 07 2018 |
5477 |
445.98 |
Dec 07 2018 |
14894 |
510.63 |
Dec 07 2018 |
17311 |
481.01 |
Nov 30 2018 |
14894 |
510.63 |
Nov 30 2018 |
5477 |
445.98 |
Nov 30 2018 |
17311 |
481.01 |
Nov 23 2018 |
14894 |
510.63 |
Nov 23 2018 |
5478 |
445.98 |
Nov 23 2018 |
17311 |
481.01 |
Nov 16 2018 |
5478 |
445.98 |
Nov 16 2018 |
14894 |
510.63 |
Nov 16 2018 |
17311 |
481.01 |
Nov 09 2018 |
5478 |
445.98 |
Nov 09 2018 |
14895 |
510.63 |
Nov 09 2018 |
17312 |
481.01 |
Nov 02 2018 |
5478 |
445.98 |
Nov 02 2018 |
14895 |
510.63 |
Nov 02 2018 |
17277 |
481.01 |
Oct 26 2018 |
14889 |
510.63 |
Oct 26 2018 |
5478 |
445.98 |
Oct 26 2018 |
17272 |
481.01 |
Oct 19 2018 |
5478 |
445.98 |
Oct 19 2018 |
14913 |
510.63 |
Oct 19 2018 |
17288 |
481.01 |
Oct 12 2018 |
5472 |
445.98 |
Oct 12 2018 |
15122 |
514.31 |
Oct 12 2018 |
18011 |
488.14 |
Oct 05 2018 |
14962 |
511.78 |
Oct 05 2018 |
5472 |
445.98 |
Oct 05 2018 |
17448 |
481.93 |
Sep 28 2018 |
5478 |
445.98 |
Sep 28 2018 |
14615 |
511.78 |
Sep 28 2018 |
17025 |
481.93 |
Sep 21 2018 |
5423 |
445.98 |
Sep 21 2018 |
14571 |
511.78 |
Sep 21 2018 |
17005 |
481.93 |
Sep 14 2018 |
5527 |
445.98 |
Sep 14 2018 |
14645 |
511.78 |
Sep 14 2018 |
17054 |
481.93 |
Sep 07 2018 |
5553 |
445.98 |
Sep 07 2018 |
14908 |
511.78 |
Sep 07 2018 |
17386 |
481.93 |
Aug 31 2018 |
14939 |
511.78 |
Aug 31 2018 |
5634 |
445.98 |
Aug 31 2018 |
17468 |
481.93 |
Aug 24 2018 |
15006 |
511.78 |
Aug 24 2018 |
5709 |
445.98 |
Aug 24 2018 |
17433 |
481.93 |
Aug 17 2018 |
14918 |
511.78 |
Aug 17 2018 |
5698 |
445.98 |
Aug 17 2018 |
17643 |
481.93 |
Aug 10 2018 |
5698 |
445.98 |
Aug 10 2018 |
14921 |
511.78 |
Aug 10 2018 |
17765 |
481.93 |
Aug 03 2018 |
5737 |
445.98 |
Aug 03 2018 |
15113 |
511.78 |
Aug 03 2018 |
17922 |
481.93 |
Jul 27 2018 |
5811 |
445.98 |
Jul 27 2018 |
15297 |
511.78 |
Jul 27 2018 |
17945 |
481.93 |
Jul 20 2018 |
5928 |
445.98 |
Jul 20 2018 |
15253 |
511.78 |
Jul 20 2018 |
18197 |
481.93 |
Jul 13 2018 |
15467 |
511.78 |
Jul 13 2018 |
6001 |
445.98 |
Jul 13 2018 |
21346 |
511.78 |
Jul 06 2018 |
15302 |
511.78 |
Jul 06 2018 |
5993 |
445.98 |
Jul 06 2018 |
21145 |
511.78 |
Jun 29 2018 |
12915 |
481.01 |
Jun 29 2018 |
5975 |
445.98 |
Jun 29 2018 |
17698 |
481.01 |
Jun 22 2018 |
6073 |
445.98 |
Jun 22 2018 |
13143 |
481.01 |
Jun 22 2018 |
18008 |
481.01 |
Jun 15 2018 |
6092 |
445.98 |
Jun 15 2018 |
13244 |
481.01 |
Jun 15 2018 |
18069 |
481.01 |
Jun 08 2018 |
6184 |
445.98 |
Jun 08 2018 |
12290 |
469.01 |
Jun 08 2018 |
16812 |
469.01 |
Jun 01 2018 |
12671 |
469.01 |
Jun 01 2018 |
6149 |
445.98 |
Jun 01 2018 |
17153 |
469.01 |
May 25 2018 |
6153 |
445.98 |
May 25 2018 |
12688 |
469.01 |
May 25 2018 |
17336 |
469.01 |
May 18 2018 |
12807 |
469.01 |
May 18 2018 |
6084 |
445.98 |
May 18 2018 |
17401 |
469.01 |
May 11 2018 |
6036 |
445.98 |
May 11 2018 |
12835 |
469.01 |
May 11 2018 |
17546 |
469.01 |
May 04 2018 |
13059 |
469.01 |
May 04 2018 |
6086 |
445.98 |
May 04 2018 |
17716 |
469.01 |
Apr 27 2018 |
6167 |
445.98 |
Apr 27 2018 |
16026 |
504.19 |
Apr 27 2018 |
21743 |
504.19 |
Apr 20 2018 |
13618 |
474.95 |
Apr 20 2018 |
6123 |
445.98 |
Apr 20 2018 |
16044 |
504.19 |
Apr 20 2018 |
20242 |
489.57 |
Apr 13 2018 |
13574 |
474.95 |
Apr 13 2018 |
14316 |
485.51 |
Apr 13 2018 |
5991 |
445.98 |
Apr 13 2018 |
19201 |
481.99 |
Apr 06 2018 |
5997 |
445.98 |
Apr 06 2018 |
14616 |
485.51 |
Apr 06 2018 |
19726 |
485.51 |
Mar 30 2018 |
14923 |
485.51 |
Mar 30 2018 |
20001 |
485.51 |
Mar 23 2018 |
15122 |
485.51 |
Mar 23 2018 |
20186 |
485.51 |
Mar 16 2018 |
14971 |
485.51 |
Mar 16 2018 |
20137 |
485.51 |
Mar 09 2018 |
14927 |
485.51 |
Mar 09 2018 |
20123 |
485.51 |
Mar 02 2018 |
15013 |
485.51 |
Mar 02 2018 |
20382 |
485.51 |
Feb 23 2018 |
15158 |
485.51 |
Feb 23 2018 |
20542 |
485.51 |
Feb 16 2018 |
15165 |
485.51 |
Feb 16 2018 |
20520 |
485.51 |
Feb 09 2018 |
14974 |
485.51 |
Feb 09 2018 |
20316 |
485.51 |
Feb 02 2018 |
14917 |
485.51 |
Feb 02 2018 |
20234 |
485.51 |
Jan 26 2018 |
14986 |
485.51 |
Jan 26 2018 |
20295 |
485.51 |
Jan 19 2018 |
14988 |
485.51 |
Jan 19 2018 |
20298 |
485.51 |
Jan 12 2018 |
15015 |
485.51 |
Jan 12 2018 |
20291 |
485.51 |
Jan 05 2018 |
15015 |
485.51 |
Jan 05 2018 |
20315 |
485.51 |
Dec 29 2017 |
15015 |
485.51 |
Dec 29 2017 |
20315 |
485.51 |
Dec 22 2017 |
15015 |
485.51 |
Dec 22 2017 |
20317 |
485.51 |
Dec 15 2017 |
15015 |
485.51 |
Dec 15 2017 |
20311 |
485.51 |
Dec 08 2017 |
15015 |
485.51 |
Dec 08 2017 |
20311 |
485.51 |
Dec 01 2017 |
15015 |
485.51 |
Dec 01 2017 |
20311 |
485.51 |
Nov 24 2017 |
15015 |
485.51 |
Nov 24 2017 |
20311 |
485.51 |
Nov 17 2017 |
15016 |
485.51 |
Nov 17 2017 |
20312 |
485.51 |
Nov 10 2017 |
15033 |
485.51 |
Nov 10 2017 |
20325 |
485.51 |
Nov 03 2017 |
15033 |
485.51 |
Nov 03 2017 |
20326 |
485.51 |
Oct 27 2017 |
15057 |
485.51 |
Oct 27 2017 |
20364 |
485.51 |
Oct 20 2017 |
14971 |
485.51 |
Oct 20 2017 |
20300 |
485.51 |
Oct 13 2017 |
15019 |
485.51 |
Oct 13 2017 |
20328 |
485.51 |
Oct 06 2017 |
13300 |
466.83 |
Oct 06 2017 |
17943 |
466.83 |
Sep 29 2017 |
13299 |
466.83 |
Sep 29 2017 |
17858 |
466.83 |
Sep 22 2017 |
13481 |
466.83 |
Sep 22 2017 |
18029 |
466.83 |
Sep 15 2017 |
13484 |
466.83 |
Sep 15 2017 |
18106 |
466.83 |
Sep 08 2017 |
13407 |
466.83 |
Sep 08 2017 |
18225 |
466.83 |
Sep 01 2017 |
13441 |
466.83 |
Sep 01 2017 |
18288 |
466.83 |
Aug 25 2017 |
13798 |
466.83 |
Aug 25 2017 |
18665 |
466.83 |
Aug 18 2017 |
14988 |
479.51 |
Aug 18 2017 |
20429 |
479.51 |
Aug 11 2017 |
14400 |
472.26 |
Aug 11 2017 |
19484 |
472.26 |
Aug 04 2017 |
14305 |
470.21 |
Aug 04 2017 |
19426 |
470.21 |
Jul 28 2017 |
14402 |
470.21 |
Jul 28 2017 |
19548 |
470.21 |
Jul 21 2017 |
14823 |
474.05 |
Jul 21 2017 |
20161 |
474.05 |
Jul 14 2017 |
14927 |
474.05 |
Jul 14 2017 |
20258 |
474.05 |
Jul 07 2017 |
15000 |
474.05 |
Jul 07 2017 |
20321 |
474.05 |
Jun 30 2017 |
15018 |
474.05 |
Jun 30 2017 |
20394 |
474.05 |
Jun 23 2017 |
15205 |
474.05 |
Jun 23 2017 |
20537 |
474.05 |
Jun 16 2017 |
15239 |
474.05 |
Jun 16 2017 |
20536 |
474.05 |
Jun 09 2017 |
15984 |
483.38 |
Jun 09 2017 |
21669 |
483.38 |
Jun 02 2017 |
16340 |
483.38 |
Jun 02 2017 |
21952 |
483.38 |
May 26 2017 |
20468 |
523.95 |
May 26 2017 |
16380 |
483.38 |
May 26 2017 |
22031 |
483.38 |
May 19 2017 |
20521 |
523.95 |
May 19 2017 |
16825 |
483.38 |
May 19 2017 |
22320 |
483.38 |
May 12 2017 |
16902 |
483.38 |
May 12 2017 |
20670 |
523.95 |
May 12 2017 |
22452 |
483.38 |
May 05 2017 |
20645 |
523.95 |
May 05 2017 |
16902 |
483.38 |
May 05 2017 |
22416 |
483.38 |
Apr 28 2017 |
20343 |
523.95 |
Apr 28 2017 |
15107 |
466.83 |
Apr 28 2017 |
23768 |
495.39 |
Apr 21 2017 |
20639 |
523.95 |
Apr 21 2017 |
15321 |
466.83 |
Apr 21 2017 |
24027 |
495.39 |
Apr 14 2017 |
20648 |
523.95 |
Apr 14 2017 |
27427 |
523.95 |
Apr 07 2017 |
20791 |
523.95 |
Apr 07 2017 |
27100 |
523.95 |
Mar 31 2017 |
21138 |
523.95 |
Mar 31 2017 |
27281 |
523.95 |
Mar 24 2017 |
20863 |
523.95 |
Mar 24 2017 |
26820 |
523.95 |
Mar 17 2017 |
20960 |
523.95 |
Mar 17 2017 |
27031 |
523.95 |
Mar 10 2017 |
21084 |
523.95 |
Mar 10 2017 |
27055 |
523.95 |
Mar 03 2017 |
20983 |
523.95 |
Mar 03 2017 |
26899 |
523.95 |
Feb 24 2017 |
20845 |
523.95 |
Feb 24 2017 |
26927 |
523.95 |
Feb 17 2017 |
20582 |
523.95 |
Feb 17 2017 |
26875 |
523.95 |
Feb 10 2017 |
20606 |
523.95 |
Feb 10 2017 |
26983 |
523.95 |
Feb 03 2017 |
20611 |
523.95 |
Feb 03 2017 |
26925 |
523.95 |
Jan 27 2017 |
20642 |
523.95 |
Jan 27 2017 |
26931 |
523.95 |
Jan 20 2017 |
20622 |
523.95 |
Jan 20 2017 |
26893 |
523.95 |
Jan 13 2017 |
20633 |
523.95 |
Jan 13 2017 |
26862 |
523.95 |
Jan 06 2017 |
20638 |
523.95 |
Jan 06 2017 |
26865 |
523.95 |
Dec 30 2016 |
20649 |
523.95 |
Dec 30 2016 |
26876 |
523.95 |
Dec 23 2016 |
20649 |
523.95 |
Dec 23 2016 |
26876 |
523.95 |
Dec 16 2016 |
20640 |
523.95 |
Dec 16 2016 |
26871 |
523.95 |
Dec 09 2016 |
20640 |
523.95 |
Dec 09 2016 |
26868 |
523.95 |
Dec 02 2016 |
20640 |
523.95 |
Dec 02 2016 |
26869 |
523.95 |
Nov 25 2016 |
20636 |
523.95 |
Nov 25 2016 |
26866 |
523.95 |
Nov 18 2016 |
20636 |
523.95 |
Nov 18 2016 |
26866 |
523.95 |
Nov 11 2016 |
20636 |
523.95 |
Nov 11 2016 |
26839 |
523.95 |
Nov 04 2016 |
20636 |
523.95 |
Nov 04 2016 |
26839 |
523.95 |
Oct 28 2016 |
20637 |
523.95 |
Oct 28 2016 |
26852 |
523.95 |
Oct 21 2016 |
20636 |
523.95 |
Oct 21 2016 |
26870 |
523.95 |
Oct 14 2016 |
20557 |
523.95 |
Oct 14 2016 |
26831 |
523.95 |
Oct 07 2016 |
20585 |
523.95 |
Oct 07 2016 |
26863 |
523.95 |
Sep 30 2016 |
20647 |
523.95 |
Sep 30 2016 |
26903 |
523.95 |
Sep 23 2016 |
20694 |
523.95 |
Sep 23 2016 |
26716 |
523.95 |
Sep 16 2016 |
20808 |
523.95 |
Sep 16 2016 |
26747 |
523.95 |
Sep 09 2016 |
20895 |
523.95 |
Sep 09 2016 |
26840 |
523.95 |
Sep 02 2016 |
21065 |
523.95 |
Sep 02 2016 |
26991 |
523.95 |
Aug 26 2016 |
21123 |
523.95 |
Aug 26 2016 |
26811 |
523.95 |
Aug 19 2016 |
21159 |
523.95 |
Aug 19 2016 |
26813 |
523.95 |
Aug 12 2016 |
21439 |
523.95 |
Aug 12 2016 |
29022 |
523.95 |
Aug 05 2016 |
21291 |
523.95 |
Aug 05 2016 |
29132 |
523.95 |
Jul 29 2016 |
21352 |
523.95 |
Jul 29 2016 |
29357 |
523.95 |
Jul 22 2016 |
21610 |
523.95 |
Jul 22 2016 |
29643 |
523.95 |
Jun 22 2016 |
21882 |
523.95 |
Jun 22 2016 |
30720 |
523.95 |
Jun 15 2016 |
21940 |
523.95 |
Jun 15 2016 |
31056 |
523.95 |
Jun 08 2016 |
22091 |
523.95 |
Jun 08 2016 |
31202 |
523.95 |
Jun 01 2016 |
22150 |
523.95 |
Jun 01 2016 |
31512 |
523.95 |