| Aug 18 2017 |
23393 |
665.4 |
| Aug 18 2017 |
32129 |
665.4 |
| Aug 11 2017 |
23479 |
665.4 |
| Aug 11 2017 |
32154 |
665.4 |
| Aug 04 2017 |
23599 |
665.4 |
| Aug 04 2017 |
32454 |
665.4 |
| Jul 28 2017 |
23774 |
665.4 |
| Jul 28 2017 |
32671 |
665.4 |
| Jul 21 2017 |
23753 |
665.4 |
| Jul 21 2017 |
32847 |
665.4 |
| Jul 14 2017 |
23899 |
665.4 |
| Jul 14 2017 |
33038 |
665.4 |
| Jul 07 2017 |
24055 |
665.4 |
| Jul 07 2017 |
33175 |
665.4 |
| Jun 30 2017 |
24092 |
665.4 |
| Jun 30 2017 |
33282 |
665.4 |
| Jun 23 2017 |
24349 |
665.4 |
| Jun 23 2017 |
33482 |
665.4 |
| Jun 16 2017 |
24350 |
665.4 |
| Jun 16 2017 |
33444 |
665.4 |
| Jun 09 2017 |
24253 |
665.4 |
| Jun 09 2017 |
33357 |
665.4 |
| Jun 02 2017 |
24780 |
665.4 |
| Jun 02 2017 |
33843 |
665.4 |
| May 26 2017 |
24858 |
665.4 |
| May 26 2017 |
34015 |
665.4 |
| May 19 2017 |
25565 |
665.4 |
| May 19 2017 |
34511 |
665.4 |
| May 12 2017 |
25709 |
665.4 |
| May 12 2017 |
34669 |
665.4 |
| May 05 2017 |
25661 |
665.4 |
| May 05 2017 |
34587 |
665.4 |
| Apr 28 2017 |
25330 |
665.4 |
| Apr 28 2017 |
34146 |
665.4 |
| Apr 21 2017 |
25733 |
665.4 |
| Apr 21 2017 |
34616 |
665.4 |
| Apr 14 2017 |
26044 |
665.4 |
| Apr 14 2017 |
34622 |
665.4 |
| Apr 07 2017 |
25863 |
665.4 |
| Apr 07 2017 |
34300 |
665.4 |
| Mar 31 2017 |
25905 |
665.4 |
| Mar 31 2017 |
34527 |
665.4 |
| Mar 24 2017 |
25386 |
665.4 |
| Mar 24 2017 |
33954 |
665.4 |
| Mar 17 2017 |
25790 |
665.4 |
| Mar 17 2017 |
34190 |
665.4 |
| Mar 10 2017 |
25795 |
665.4 |
| Mar 10 2017 |
34205 |
665.4 |
| Mar 03 2017 |
25504 |
665.4 |
| Mar 03 2017 |
33921 |
665.4 |
| Feb 24 2017 |
25701 |
665.4 |
| Feb 24 2017 |
33883 |
665.4 |
| Feb 17 2017 |
25601 |
665.4 |
| Feb 17 2017 |
33798 |
665.4 |
| Feb 10 2017 |
25935 |
665.4 |
| Feb 10 2017 |
33962 |
665.4 |
| Feb 03 2017 |
25874 |
665.4 |
| Feb 03 2017 |
33895 |
665.4 |
| Jan 27 2017 |
25865 |
665.4 |
| Jan 27 2017 |
33893 |
665.4 |
| Jan 20 2017 |
25820 |
665.4 |
| Jan 20 2017 |
33860 |
665.4 |
| Jan 13 2017 |
25792 |
665.4 |
| Jan 13 2017 |
33849 |
665.4 |
| Jan 06 2017 |
25792 |
665.4 |
| Jan 06 2017 |
33857 |
665.4 |
| Dec 30 2016 |
25793 |
665.4 |
| Dec 30 2016 |
33867 |
665.4 |
| Dec 23 2016 |
25793 |
665.4 |
| Dec 23 2016 |
33867 |
665.4 |
| Dec 16 2016 |
25793 |
665.4 |
| Dec 16 2016 |
33858 |
665.4 |
| Dec 09 2016 |
25783 |
665.4 |
| Dec 09 2016 |
33853 |
665.4 |
| Dec 02 2016 |
25783 |
665.4 |
| Dec 02 2016 |
33854 |
665.4 |
| Nov 25 2016 |
25783 |
665.4 |
| Nov 25 2016 |
33850 |
665.4 |
| Nov 18 2016 |
25783 |
665.4 |
| Nov 18 2016 |
33850 |
665.4 |
| Nov 11 2016 |
25725 |
665.4 |
| Nov 11 2016 |
33804 |
665.4 |
| Nov 04 2016 |
25725 |
665.4 |
| Nov 04 2016 |
33804 |
665.4 |
| Oct 28 2016 |
25731 |
665.4 |
| Oct 28 2016 |
33810 |
665.4 |
| Oct 21 2016 |
25763 |
665.4 |
| Oct 21 2016 |
33831 |
665.4 |
| Oct 14 2016 |
25785 |
665.4 |
| Oct 14 2016 |
33777 |
665.4 |
| Oct 07 2016 |
25832 |
665.4 |
| Oct 07 2016 |
33833 |
665.4 |
| Sep 30 2016 |
25850 |
665.4 |
| Sep 30 2016 |
33878 |
665.4 |
| Sep 23 2016 |
25513 |
665.4 |
| Sep 23 2016 |
33724 |
665.4 |
| Sep 16 2016 |
25392 |
665.4 |
| Sep 16 2016 |
33729 |
665.4 |
| Sep 09 2016 |
25534 |
665.4 |
| Sep 09 2016 |
33881 |
665.4 |
| Sep 02 2016 |
25582 |
665.4 |
| Sep 02 2016 |
34022 |
665.4 |
| Aug 26 2016 |
25402 |
665.4 |
| Aug 26 2016 |
33834 |
665.4 |
| Apr 06 2016 |
27712 |
673.41 |
| Apr 06 2016 |
40588 |
673.41 |
| Mar 30 2016 |
27597 |
673.41 |
| Mar 30 2016 |
40385 |
673.41 |
| Mar 23 2016 |
27496 |
673.41 |
| Mar 23 2016 |
40514 |
673.41 |
| Mar 16 2016 |
27500 |
673.41 |
| Mar 16 2016 |
40572 |
673.41 |
| Mar 09 2016 |
27273 |
673.41 |
| Mar 09 2016 |
40498 |
673.41 |
| Mar 02 2016 |
27188 |
673.41 |
| Mar 02 2016 |
40018 |
673.41 |
| Feb 24 2016 |
27036 |
673.41 |
| Feb 24 2016 |
39819 |
673.41 |
| Feb 17 2016 |
27184 |
673.41 |
| Feb 17 2016 |
40235 |
673.41 |
| Feb 10 2016 |
27030 |
673.41 |
| Feb 10 2016 |
39965 |
673.41 |
| Feb 03 2016 |
27021 |
673.41 |
| Feb 03 2016 |
39923 |
673.41 |
| Jan 27 2016 |
26900 |
673.41 |
| Jan 27 2016 |
39831 |
673.41 |
| Jan 20 2016 |
26964 |
673.41 |
| Jan 20 2016 |
39857 |
673.41 |
| Jan 13 2016 |
27027 |
673.41 |
| Jan 13 2016 |
39923 |
673.41 |
| Jan 06 2016 |
27050 |
673.41 |
| Jan 06 2016 |
39944 |
673.41 |
| Dec 30 2015 |
27037 |
673.41 |
| Dec 30 2015 |
39925 |
673.41 |
| Dec 23 2015 |
27036 |
673.41 |
| Dec 23 2015 |
39922 |
673.41 |
| Dec 16 2015 |
27036 |
673.41 |
| Dec 16 2015 |
39923 |
673.41 |
| Dec 09 2015 |
27047 |
673.41 |
| Dec 09 2015 |
39930 |
673.41 |
| Dec 02 2015 |
27049 |
673.41 |
| Dec 02 2015 |
39932 |
673.41 |
| Nov 25 2015 |
27050 |
673.41 |
| Nov 25 2015 |
39934 |
673.41 |
| Nov 18 2015 |
27050 |
673.41 |
| Nov 18 2015 |
39933 |
673.41 |
| Nov 11 2015 |
27050 |
673.41 |
| Nov 11 2015 |
39911 |
673.41 |
| Nov 04 2015 |
27050 |
673.41 |
| Nov 04 2015 |
39911 |
673.41 |
| Oct 28 2015 |
27013 |
673.41 |
| Oct 28 2015 |
39846 |
673.41 |
| Oct 21 2015 |
27049 |
673.41 |
| Oct 21 2015 |
39800 |
673.41 |
| Oct 14 2015 |
26914 |
673.41 |
| Oct 14 2015 |
39647 |
673.41 |
| Oct 07 2015 |
26828 |
673.41 |
| Oct 07 2015 |
39654 |
673.41 |
| Sep 30 2015 |
26830 |
673.41 |
| Sep 30 2015 |
39687 |
673.41 |
| Sep 23 2015 |
26797 |
673.41 |
| Sep 23 2015 |
39694 |
673.41 |
| Sep 16 2015 |
26745 |
673.41 |
| Sep 16 2015 |
39477 |
673.41 |
| Sep 09 2015 |
26676 |
673.41 |
| Sep 09 2015 |
39393 |
673.41 |
| Sep 02 2015 |
26429 |
673.41 |
| Sep 02 2015 |
39342 |
673.41 |
| Aug 26 2015 |
26679 |
673.41 |
| Aug 26 2015 |
39529 |
673.41 |
| Aug 19 2015 |
26785 |
673.41 |
| Aug 19 2015 |
39838 |
673.41 |
| Aug 12 2015 |
26948 |
673.41 |
| Aug 12 2015 |
40040 |
673.41 |
| Aug 05 2015 |
26801 |
673.41 |
| Aug 05 2015 |
39927 |
673.41 |
| Jul 29 2015 |
27030 |
673.41 |
| Jul 29 2015 |
40212 |
673.41 |
| Jul 22 2015 |
26930 |
673.41 |
| Jul 22 2015 |
40303 |
673.41 |
| Jul 15 2015 |
27064 |
673.41 |
| Jul 15 2015 |
40559 |
673.41 |
| Jul 08 2015 |
27119 |
673.41 |
| Jul 08 2015 |
40652 |
673.41 |
| Jul 01 2015 |
27285 |
673.41 |
| Jul 01 2015 |
40850 |
673.41 |
| Jun 24 2015 |
27368 |
673.41 |
| Jun 24 2015 |
40936 |
673.41 |
| Jun 17 2015 |
27441 |
673.41 |
| Jun 17 2015 |
40823 |
673.41 |
| Jun 10 2015 |
27431 |
673.41 |
| Jun 10 2015 |
41046 |
673.41 |
| Jun 03 2015 |
27453 |
673.41 |
| Jun 03 2015 |
41295 |
673.41 |
| May 27 2015 |
27385 |
673.41 |
| May 27 2015 |
40860 |
673.41 |
| May 20 2015 |
27527 |
673.41 |
| May 20 2015 |
40990 |
673.41 |
| May 13 2015 |
27434 |
673.41 |
| May 13 2015 |
41193 |
673.41 |
| May 06 2015 |
26850 |
673.41 |
| May 06 2015 |
40672 |
673.41 |
| Apr 29 2015 |
26918 |
673.41 |
| Apr 29 2015 |
40839 |
673.41 |
| Apr 22 2015 |
27118 |
673.41 |
| Apr 22 2015 |
41138 |
673.41 |
| Apr 15 2015 |
26845 |
673.41 |
| Apr 15 2015 |
40399 |
673.41 |
