| Apr 23 2024 |
4000 |
417.06 |
| Apr 23 2024 |
7498 |
417.06 |
| Apr 17 2024 |
3946 |
417.06 |
| Apr 17 2024 |
7506 |
417.06 |
| Apr 10 2024 |
3945 |
417.06 |
| Apr 10 2024 |
7523 |
417.06 |
| Apr 03 2024 |
3919 |
417.06 |
| Apr 03 2024 |
7417 |
417.06 |
| Mar 27 2024 |
3915 |
417.06 |
| Mar 27 2024 |
7537 |
417.06 |
| Mar 21 2024 |
3904 |
417.06 |
| Mar 21 2024 |
7496 |
417.06 |
| Mar 14 2024 |
3884 |
417.06 |
| Mar 14 2024 |
7552 |
417.06 |
| Mar 07 2024 |
3899 |
417.06 |
| Mar 07 2024 |
7568 |
417.06 |
| Feb 29 2024 |
3889 |
417.06 |
| Feb 29 2024 |
7550 |
417.06 |
| Feb 22 2024 |
3892 |
417.06 |
| Feb 22 2024 |
7574 |
417.06 |
| Feb 15 2024 |
3890 |
417.06 |
| Feb 15 2024 |
7496 |
417.06 |
| Feb 08 2024 |
3866 |
417.06 |
| Feb 08 2024 |
7554 |
417.06 |
| Feb 01 2024 |
3869 |
417.06 |
| Feb 01 2024 |
7499 |
417.06 |
| Jan 25 2024 |
3846 |
417.06 |
| Jan 25 2024 |
7429 |
417.06 |
| Jan 18 2024 |
3837 |
417.06 |
| Jan 18 2024 |
7434 |
417.06 |
| Jan 11 2024 |
3832 |
417.06 |
| Jan 11 2024 |
7425 |
417.06 |
| Jan 04 2024 |
3836 |
417.06 |
| Jan 04 2024 |
7230 |
417.06 |
| Dec 28 2023 |
3833 |
417.06 |
| Dec 28 2023 |
7213 |
417.06 |
| Dec 21 2023 |
3833 |
417.06 |
| Dec 21 2023 |
7213 |
417.06 |
| Dec 14 2023 |
3832 |
417.06 |
| Dec 14 2023 |
7186 |
417.06 |
| Dec 07 2023 |
3833 |
417.06 |
| Dec 07 2023 |
7186 |
417.06 |
| Nov 30 2023 |
3836 |
417.06 |
| Nov 30 2023 |
7187 |
417.06 |
| Nov 23 2023 |
3837 |
417.06 |
| Nov 23 2023 |
7168 |
417.06 |
| Nov 16 2023 |
3804 |
417.06 |
| Nov 16 2023 |
7108 |
417.06 |
| Nov 09 2023 |
3797 |
417.06 |
| Nov 09 2023 |
7056 |
417.06 |
| Nov 02 2023 |
3797 |
417.06 |
| Nov 02 2023 |
7054 |
417.06 |
| Oct 26 2023 |
3793 |
417.06 |
| Oct 26 2023 |
7034 |
417.06 |
| Oct 19 2023 |
3778 |
417.06 |
| Oct 19 2023 |
7000 |
417.06 |
| Oct 12 2023 |
3775 |
417.06 |
| Oct 12 2023 |
6956 |
417.06 |
| Oct 05 2023 |
3783 |
417.06 |
| Oct 05 2023 |
6722 |
417.06 |
| Sep 28 2023 |
3770 |
417.06 |
| Sep 28 2023 |
6667 |
417.06 |
| Sep 21 2023 |
3684 |
417.06 |
| Sep 21 2023 |
6596 |
417.06 |
| Sep 14 2023 |
3702 |
417.06 |
| Sep 14 2023 |
6679 |
417.06 |
| Sep 07 2023 |
3778 |
417.06 |
| Sep 07 2023 |
6779 |
417.06 |
| Aug 31 2023 |
3740 |
417.06 |
| Aug 31 2023 |
6781 |
417.06 |
| Aug 24 2023 |
3745 |
417.06 |
| Aug 24 2023 |
6650 |
417.06 |
| Aug 17 2023 |
3840 |
417.06 |
| Aug 17 2023 |
6716 |
417.06 |
| Aug 10 2023 |
3922 |
417.06 |
| Aug 10 2023 |
6750 |
417.06 |
| Aug 03 2023 |
3912 |
417.06 |
| Aug 03 2023 |
6757 |
417.06 |
| Jul 27 2023 |
3963 |
417.06 |
| Jul 27 2023 |
6771 |
417.06 |
| Jul 20 2023 |
4044 |
417.06 |
| Jul 20 2023 |
6456 |
417.06 |
| Jul 13 2023 |
4052 |
417.06 |
| Jul 13 2023 |
6460 |
417.06 |
| Jul 06 2023 |
4065 |
417.06 |
| Jul 06 2023 |
6434 |
417.06 |
| Jun 29 2023 |
4103 |
417.06 |
| Jun 29 2023 |
6445 |
417.06 |
| Jun 22 2023 |
4146 |
417.06 |
| Jun 22 2023 |
6454 |
417.06 |
| Jun 15 2023 |
4195 |
417.06 |
| Jun 15 2023 |
6433 |
417.06 |
| Jun 08 2023 |
4198 |
417.06 |
| Jun 08 2023 |
6441 |
417.06 |
| Jun 01 2023 |
4191 |
417.06 |
| Jun 01 2023 |
6465 |
417.06 |
| May 25 2023 |
4190 |
417.06 |
| May 25 2023 |
6263 |
417.06 |
| May 18 2023 |
4166 |
417.06 |
| May 18 2023 |
6245 |
417.06 |
| May 11 2023 |
4114 |
417.06 |
| May 11 2023 |
6222 |
417.06 |
| May 04 2023 |
4062 |
417.06 |
| May 04 2023 |
6042 |
417.06 |
| Apr 27 2023 |
4058 |
417.06 |
| Apr 27 2023 |
6034 |
417.06 |
| Apr 20 2023 |
4044 |
417.06 |
| Apr 20 2023 |
6034 |
417.06 |
| Apr 13 2023 |
4029 |
417.06 |
| Apr 13 2023 |
6030 |
417.06 |
| Apr 06 2023 |
4047 |
417.06 |
| Apr 06 2023 |
5872 |
417.06 |
| Mar 30 2023 |
4022 |
417.06 |
| Mar 30 2023 |
5637 |
417.06 |
| Mar 23 2023 |
4040 |
417.06 |
| Mar 23 2023 |
5638 |
417.06 |
| Mar 16 2023 |
4009 |
417.06 |
| Mar 16 2023 |
5602 |
417.06 |
| Mar 09 2023 |
4008 |
417.06 |
| Mar 09 2023 |
5596 |
417.06 |
| Mar 02 2023 |
3971 |
417.06 |
| Mar 02 2023 |
5576 |
417.06 |
| Feb 23 2023 |
3967 |
417.06 |
| Feb 23 2023 |
5570 |
417.06 |
| Feb 16 2023 |
3981 |
417.06 |
| Feb 16 2023 |
5588 |
417.06 |
| Feb 09 2023 |
3981 |
417.06 |
| Feb 09 2023 |
5474 |
417.06 |
| Feb 02 2023 |
3964 |
417.06 |
| Feb 02 2023 |
5428 |
417.06 |
| Jan 26 2023 |
3953 |
417.06 |
| Jan 26 2023 |
5331 |
417.06 |
| Jan 19 2023 |
3947 |
417.06 |
| Jan 19 2023 |
5319 |
417.06 |
| Jan 12 2023 |
3939 |
417.06 |
| Jan 12 2023 |
5311 |
417.06 |
| Jan 05 2023 |
3939 |
417.06 |
| Jan 05 2023 |
5334 |
417.06 |
| Dec 29 2022 |
3940 |
417.06 |
| Dec 29 2022 |
5335 |
417.06 |
| Dec 22 2022 |
3940 |
417.06 |
| Dec 22 2022 |
5335 |
417.06 |
| Dec 15 2022 |
3939 |
417.06 |
| Dec 15 2022 |
5340 |
417.06 |
| Dec 08 2022 |
3942 |
417.06 |
| Dec 08 2022 |
5344 |
417.06 |
| Dec 01 2022 |
3942 |
417.06 |
| Dec 01 2022 |
5344 |
417.06 |
| Nov 24 2022 |
3942 |
417.06 |
| Nov 24 2022 |
5347 |
417.06 |
| Nov 17 2022 |
3937 |
417.06 |
| Nov 17 2022 |
5339 |
417.06 |
| Nov 10 2022 |
3938 |
417.06 |
| Nov 10 2022 |
5339 |
417.06 |
| Nov 03 2022 |
3938 |
417.06 |
| Nov 03 2022 |
5334 |
417.06 |
| Oct 27 2022 |
3937 |
417.06 |
| Oct 27 2022 |
5335 |
417.06 |
| Oct 20 2022 |
3938 |
417.06 |
| Oct 20 2022 |
5373 |
417.06 |
| Oct 13 2022 |
3938 |
417.06 |
| Oct 13 2022 |
5329 |
417.06 |
| Oct 06 2022 |
3950 |
417.06 |
| Oct 06 2022 |
5305 |
417.06 |
| Sep 29 2022 |
3947 |
417.06 |
| Sep 29 2022 |
5289 |
417.06 |
| Sep 22 2022 |
3937 |
417.06 |
| Sep 22 2022 |
5271 |
417.06 |
| Sep 15 2022 |
3926 |
417.06 |
| Sep 15 2022 |
5296 |
417.06 |
| Sep 08 2022 |
3915 |
417.06 |
| Sep 08 2022 |
5277 |
417.06 |
| Sep 01 2022 |
3869 |
417.06 |
| Sep 01 2022 |
5277 |
417.06 |
| Aug 25 2022 |
3848 |
417.06 |
| Aug 25 2022 |
5259 |
417.06 |
| Aug 18 2022 |
3861 |
417.06 |
| Aug 18 2022 |
5267 |
417.06 |
| Aug 11 2022 |
3859 |
417.06 |
| Aug 11 2022 |
5184 |
417.06 |
| Aug 04 2022 |
3850 |
417.06 |
| Aug 04 2022 |
5171 |
417.06 |
| Jul 28 2022 |
3790 |
417.06 |
| Jul 28 2022 |
5121 |
417.06 |
| Jul 21 2022 |
3768 |
417.06 |
| Jul 21 2022 |
5094 |
417.06 |
| Jul 14 2022 |
3762 |
417.06 |
| Jul 14 2022 |
5102 |
417.06 |
| Jul 07 2022 |
3746 |
417.06 |
| Jul 07 2022 |
4958 |
417.06 |
| Jun 30 2022 |
3749 |
417.06 |
| Jun 30 2022 |
4949 |
417.06 |
| Jun 23 2022 |
3758 |
417.06 |
| Jun 23 2022 |
4937 |
417.06 |
| Jun 16 2022 |
3755 |
417.06 |
| Jun 16 2022 |
4944 |
417.06 |
| Jun 09 2022 |
3737 |
417.06 |
| Jun 09 2022 |
4992 |
417.06 |
| Jun 02 2022 |
3712 |
417.06 |
| Jun 02 2022 |
5000 |
417.06 |
| May 26 2022 |
3681 |
417.06 |
| May 26 2022 |
4995 |
417.06 |
| May 19 2022 |
3606 |
417.06 |
| May 19 2022 |
4984 |
417.06 |
| Nov 01 2020 |
8607 |
417.66 |
| Oct 01 2020 |
8652 |
417.66 |
| Sep 01 2020 |
8989 |
417.66 |
| Aug 01 2020 |
9437 |
417.66 |
| Jul 01 2020 |
9804 |
417.66 |
| Apr 01 2020 |
10667 |
417.66 |
| Mar 01 2020 |
10954 |
417.66 |
| Feb 01 2020 |
10904 |
417.66 |
| Jan 01 2020 |
10932 |
417.66 |
| Dec 01 2019 |
10916 |
417.66 |
| Nov 01 2019 |
9855 |
417.66 |
| Oct 01 2019 |
9815 |
417.66 |
| Sep 01 2019 |
9789 |
417.66 |
| Aug 01 2019 |
9827 |
417.66 |
| Jul 01 2019 |
9871 |
417.66 |
| Jun 01 2019 |
9752 |
417.66 |
| May 10 2019 |
14520 |
491.73 |
| May 10 2019 |
20295 |
491.73 |
| May 03 2019 |
14549 |
491.73 |
| May 03 2019 |
20338 |
491.73 |
| May 01 2019 |
9457 |
417.66 |
| Apr 26 2019 |
14530 |
491.73 |
| Apr 26 2019 |
19884 |
491.73 |
| Apr 19 2019 |
14693 |
491.73 |
| Apr 19 2019 |
19836 |
491.73 |
| Apr 18 2019 |
14711 |
491.73 |
| Apr 12 2019 |
14877 |
491.73 |
| Apr 12 2019 |
19914 |
491.73 |
| Apr 05 2019 |
14589 |
491.73 |
| Apr 05 2019 |
19443 |
491.73 |
| Apr 01 2019 |
9588 |
417.66 |
| Mar 29 2019 |
14366 |
491.73 |
| Mar 29 2019 |
19244 |
491.73 |
| Mar 22 2019 |
14140 |
491.73 |
| Mar 22 2019 |
18974 |
491.73 |
| Mar 15 2019 |
14057 |
491.73 |
| Mar 15 2019 |
18944 |
491.73 |
| Mar 08 2019 |
13956 |
491.73 |
| Mar 08 2019 |
18676 |
491.73 |
| Mar 01 2019 |
9419 |
417.66 |
| Mar 01 2019 |
13977 |
491.73 |
| Mar 01 2019 |
18757 |
491.73 |
| Feb 22 2019 |
14002 |
491.73 |
| Feb 22 2019 |
18832 |
491.73 |
| Feb 15 2019 |
13913 |
491.73 |
| Feb 15 2019 |
18639 |
491.73 |
| Feb 08 2019 |
13758 |
491.73 |
| Feb 08 2019 |
18437 |
491.73 |
| Feb 01 2019 |
9338 |
417.66 |
| Feb 01 2019 |
13786 |
491.73 |
| Feb 01 2019 |
18462 |
491.73 |
| Jan 25 2019 |
13793 |
491.73 |
| Jan 25 2019 |
18500 |
491.73 |
| Jan 18 2019 |
13807 |
491.73 |
| Jan 18 2019 |
18535 |
491.73 |
| Jan 11 2019 |
13791 |
491.73 |
| Jan 11 2019 |
18523 |
491.73 |
| Jan 04 2019 |
13806 |
491.73 |
| Jan 04 2019 |
18532 |
491.73 |
| Dec 28 2018 |
13806 |
491.73 |
| Dec 28 2018 |
18532 |
491.73 |
| Dec 21 2018 |
13806 |
491.73 |
| Dec 21 2018 |
18532 |
491.73 |
| Dec 14 2018 |
13806 |
491.73 |
| Dec 14 2018 |
18532 |
491.73 |
| Dec 07 2018 |
13798 |
491.73 |
| Dec 07 2018 |
18525 |
491.73 |
| Dec 01 2018 |
9305 |
417.66 |
| Nov 30 2018 |
13798 |
491.73 |
| Nov 30 2018 |
18525 |
491.73 |
| Nov 23 2018 |
13798 |
491.73 |
| Nov 23 2018 |
18525 |
491.73 |
| Nov 16 2018 |
13798 |
491.73 |
| Nov 16 2018 |
18525 |
491.73 |
| Nov 09 2018 |
13798 |
491.73 |
| Nov 09 2018 |
18526 |
491.73 |
| Nov 02 2018 |
13798 |
491.73 |
| Nov 02 2018 |
18490 |
491.73 |
| Oct 26 2018 |
13798 |
491.73 |
| Oct 26 2018 |
18485 |
491.73 |
| Oct 19 2018 |
13798 |
491.73 |
| Oct 19 2018 |
18509 |
491.73 |
| Oct 12 2018 |
13778 |
491.73 |
| Oct 12 2018 |
18444 |
491.73 |
| Oct 05 2018 |
13746 |
491.73 |
| Oct 05 2018 |
18570 |
491.73 |
| Sep 28 2018 |
13759 |
491.73 |
| Sep 28 2018 |
18123 |
491.73 |
| Sep 21 2018 |
13726 |
491.73 |
| Sep 21 2018 |
18100 |
491.73 |
| Sep 14 2018 |
13797 |
491.73 |
| Sep 14 2018 |
18161 |
491.73 |
| Sep 07 2018 |
13928 |
491.73 |
| Sep 07 2018 |
18512 |
491.73 |
| Aug 31 2018 |
14022 |
491.73 |
| Aug 31 2018 |
18594 |
491.73 |
| Aug 24 2018 |
13898 |
491.73 |
| Aug 24 2018 |
18573 |
491.73 |
| Aug 17 2018 |
13811 |
488.23 |
| Aug 17 2018 |
18372 |
488.23 |
| Aug 10 2018 |
13797 |
488.23 |
| Aug 10 2018 |
18489 |
488.23 |
| Aug 03 2018 |
12362 |
470.74 |
| Aug 03 2018 |
16628 |
470.74 |
| Jul 27 2018 |
12376 |
470.74 |
| Jul 27 2018 |
16673 |
470.74 |
| Jul 20 2018 |
12532 |
470.74 |
| Jul 20 2018 |
16904 |
470.74 |
| Jul 13 2018 |
12366 |
470.74 |
| Jul 13 2018 |
16741 |
470.74 |
| Jul 06 2018 |
12312 |
470.74 |
| Jul 06 2018 |
16509 |
470.74 |
| Jun 29 2018 |
12335 |
470.74 |
| Jun 29 2018 |
16528 |
470.74 |
| Jun 22 2018 |
12612 |
470.74 |
| Jun 22 2018 |
16796 |
470.74 |
| Jun 15 2018 |
12576 |
470.74 |
| Jun 15 2018 |
16847 |
470.74 |
| Jun 08 2018 |
12715 |
470.74 |
| Jun 08 2018 |
17001 |
470.74 |
| Jun 01 2018 |
12830 |
470.74 |
| Jun 01 2018 |
17352 |
470.74 |
| May 25 2018 |
12934 |
470.74 |
| May 25 2018 |
17531 |
470.74 |
| May 18 2018 |
12928 |
470.74 |
| May 18 2018 |
17589 |
470.74 |
| May 11 2018 |
10733 |
449.38 |
| May 11 2018 |
14869 |
449.38 |
| May 04 2018 |
10406 |
443.73 |
| May 04 2018 |
14316 |
443.73 |
| Apr 27 2018 |
10427 |
443.73 |
| Apr 27 2018 |
14257 |
443.73 |
| Apr 20 2018 |
10508 |
443.73 |
| Apr 20 2018 |
14334 |
443.73 |
| Apr 13 2018 |
10499 |
443.73 |
| Apr 13 2018 |
14283 |
443.73 |
| Apr 06 2018 |
10434 |
443.73 |
| Apr 06 2018 |
14355 |
443.73 |
| Mar 30 2018 |
10526 |
443.73 |
| Mar 30 2018 |
14563 |
443.73 |
| Mar 23 2018 |
10557 |
443.73 |
| Mar 23 2018 |
14684 |
443.73 |
| Mar 16 2018 |
10581 |
443.73 |
| Mar 16 2018 |
14657 |
443.73 |
| Mar 09 2018 |
10469 |
443.73 |
| Mar 09 2018 |
14624 |
443.73 |
| Mar 02 2018 |
10561 |
443.73 |
| Mar 02 2018 |
14838 |
443.73 |
| Feb 23 2018 |
10668 |
443.73 |
| Feb 23 2018 |
14952 |
443.73 |
| Feb 16 2018 |
10658 |
443.73 |
| Feb 16 2018 |
14951 |
443.73 |
| Feb 09 2018 |
10685 |
443.73 |
| Feb 09 2018 |
14854 |
443.73 |
| Feb 02 2018 |
10637 |
443.73 |
| Feb 02 2018 |
14786 |
443.73 |
| Jan 26 2018 |
10660 |
443.73 |
| Jan 26 2018 |
14817 |
443.73 |
| Jan 19 2018 |
10660 |
443.73 |
| Jan 19 2018 |
14829 |
443.73 |
| Jan 12 2018 |
10658 |
443.73 |
| Jan 12 2018 |
14833 |
443.73 |
| Jan 05 2018 |
10689 |
443.73 |
| Jan 05 2018 |
14852 |
443.73 |
| Dec 29 2017 |
10689 |
443.73 |
| Dec 29 2017 |
14852 |
443.73 |
| Dec 22 2017 |
10691 |
443.73 |
| Dec 22 2017 |
14854 |
443.73 |
| Dec 15 2017 |
10676 |
443.73 |
| Dec 15 2017 |
14851 |
443.73 |
| Dec 08 2017 |
10676 |
443.73 |
| Dec 08 2017 |
14851 |
443.73 |
| Dec 01 2017 |
10676 |
443.73 |
| Dec 01 2017 |
14851 |
443.73 |
| Nov 24 2017 |
10676 |
443.73 |
| Nov 24 2017 |
14851 |
443.73 |
| Nov 17 2017 |
10676 |
443.73 |
| Nov 17 2017 |
14851 |
443.73 |
| Nov 10 2017 |
10676 |
443.73 |
| Nov 10 2017 |
14858 |
443.73 |
| Nov 03 2017 |
10677 |
443.73 |
| Nov 03 2017 |
14859 |
443.73 |
| Oct 27 2017 |
10677 |
443.73 |
| Oct 27 2017 |
14897 |
443.73 |
| Oct 20 2017 |
10690 |
443.73 |
| Oct 20 2017 |
14849 |
443.73 |
| Oct 13 2017 |
10690 |
443.73 |
| Oct 13 2017 |
14871 |
443.73 |
| Oct 06 2017 |
10681 |
443.73 |
| Oct 06 2017 |
14867 |
443.73 |
| Sep 29 2017 |
10693 |
443.73 |
| Sep 29 2017 |
14783 |
443.73 |
| Sep 22 2017 |
10694 |
443.73 |
| Sep 22 2017 |
14920 |
443.73 |
| Sep 15 2017 |
10767 |
443.73 |
| Sep 15 2017 |
14990 |
443.73 |
| Sep 08 2017 |
10797 |
443.73 |
| Sep 08 2017 |
15100 |
443.73 |
| Sep 01 2017 |
10952 |
443.73 |
| Sep 01 2017 |
15151 |
443.73 |
| Aug 25 2017 |
12514 |
458.91 |
| Aug 25 2017 |
17610 |
458.91 |
| Aug 18 2017 |
12561 |
458.91 |
| Aug 18 2017 |
17710 |
458.91 |
| Aug 11 2017 |
12514 |
458.91 |
| Aug 11 2017 |
17752 |
458.91 |
| Aug 04 2017 |
14037 |
473.3 |
| Aug 04 2017 |
19818 |
473.3 |
| Jul 28 2017 |
14086 |
473.3 |
| Jul 28 2017 |
19945 |
473.3 |
| Jul 21 2017 |
14180 |
473.3 |
| Jul 21 2017 |
20061 |
473.3 |
| Jul 14 2017 |
14254 |
473.3 |
| Jul 14 2017 |
20152 |
473.3 |
| Jul 07 2017 |
14316 |
473.3 |
| Jul 07 2017 |
20217 |
473.3 |
| Jun 30 2017 |
14404 |
473.3 |
| Jun 30 2017 |
20291 |
473.3 |
| Jun 23 2017 |
15489 |
473.3 |
| Jun 23 2017 |
20438 |
473.3 |
| Jun 16 2017 |
15571 |
473.3 |
| Jun 16 2017 |
20442 |
473.3 |
| Jun 09 2017 |
15653 |
473.3 |
| Jun 09 2017 |
20311 |
473.3 |
| Jun 02 2017 |
15684 |
473.3 |
| Jun 02 2017 |
20598 |
473.3 |
| May 26 2017 |
18366 |
499.08 |
| May 26 2017 |
24067 |
499.08 |
| May 19 2017 |
8055 |
485.66 |
| May 19 2017 |
16977 |
484.34 |
| May 19 2017 |
17583 |
491.34 |
| May 19 2017 |
22657 |
486.09 |
| May 12 2017 |
17665 |
491.34 |
| May 12 2017 |
17162 |
484.34 |
| May 12 2017 |
8165 |
485.66 |
| May 12 2017 |
22801 |
486.09 |
| May 05 2017 |
8382 |
485.66 |
| May 05 2017 |
11121 |
425.67 |
| May 05 2017 |
17667 |
491.34 |
| May 05 2017 |
17392 |
447.56 |
| Apr 28 2017 |
11946 |
435.31 |
| Apr 28 2017 |
8408 |
485.66 |
| Apr 28 2017 |
17508 |
491.34 |
| Apr 28 2017 |
17435 |
449.31 |
| Apr 21 2017 |
12142 |
435.31 |
| Apr 21 2017 |
8536 |
485.66 |
| Apr 21 2017 |
17799 |
491.34 |
| Apr 21 2017 |
17623 |
449.31 |
| Apr 14 2017 |
17946 |
491.34 |
| Apr 14 2017 |
8717 |
485.66 |
| Apr 14 2017 |
12220 |
435.31 |
| Apr 14 2017 |
17648 |
449.31 |
| Apr 07 2017 |
12311 |
435.31 |
| Apr 07 2017 |
8739 |
485.66 |
| Apr 07 2017 |
17763 |
491.34 |
| Apr 07 2017 |
17394 |
449.31 |
| Mar 31 2017 |
9060 |
485.66 |
| Mar 31 2017 |
14943 |
457.88 |
| Mar 31 2017 |
17771 |
491.34 |
| Mar 31 2017 |
19662 |
464.57 |
| Mar 24 2017 |
17424 |
491.34 |
| Mar 24 2017 |
8827 |
485.66 |
| Mar 24 2017 |
14814 |
457.88 |
| Mar 24 2017 |
19408 |
464.57 |
| Mar 17 2017 |
8973 |
485.66 |
| Mar 17 2017 |
14909 |
457.88 |
| Mar 17 2017 |
17678 |
491.34 |
| Mar 17 2017 |
19573 |
464.57 |
| Mar 10 2017 |
15041 |
457.88 |
| Mar 10 2017 |
8843 |
485.66 |
| Mar 10 2017 |
17675 |
491.34 |
| Mar 10 2017 |
19636 |
464.57 |
| Mar 03 2017 |
14945 |
457.88 |
| Mar 03 2017 |
8884 |
485.66 |
| Mar 03 2017 |
17514 |
491.34 |
| Mar 03 2017 |
19546 |
464.57 |
| Feb 24 2017 |
8998 |
485.66 |
| Feb 24 2017 |
14886 |
457.88 |
| Feb 24 2017 |
17689 |
491.34 |
| Feb 24 2017 |
19575 |
464.57 |
| Feb 17 2017 |
8889 |
485.66 |
| Feb 17 2017 |
14701 |
457.88 |
| Feb 17 2017 |
17662 |
491.34 |
| Feb 17 2017 |
19599 |
464.57 |
| Feb 10 2017 |
14749 |
457.88 |
| Feb 10 2017 |
9017 |
485.66 |
| Feb 10 2017 |
17880 |
491.34 |
| Feb 10 2017 |
19695 |
464.57 |
| Feb 03 2017 |
17827 |
491.34 |
| Feb 03 2017 |
14755 |
457.88 |
| Feb 03 2017 |
8980 |
485.66 |
| Feb 03 2017 |
19670 |
464.57 |
| Jan 27 2017 |
8965 |
485.66 |
| Jan 27 2017 |
14789 |
457.88 |
| Jan 27 2017 |
17811 |
491.34 |
| Jan 27 2017 |
19692 |
464.57 |
| Jan 20 2017 |
8987 |
485.66 |
| Jan 20 2017 |
14767 |
457.88 |
| Jan 20 2017 |
17754 |
491.34 |
| Jan 20 2017 |
19636 |
464.57 |
| Jan 13 2017 |
17722 |
491.34 |
| Jan 13 2017 |
8987 |
485.66 |
| Jan 13 2017 |
14772 |
457.88 |
| Jan 13 2017 |
19625 |
464.57 |
| Jan 06 2017 |
17722 |
491.34 |
| Jan 06 2017 |
14769 |
457.88 |
| Jan 06 2017 |
8987 |
485.66 |
| Jan 06 2017 |
19618 |
464.57 |
| Dec 30 2016 |
14774 |
457.88 |
| Dec 30 2016 |
8981 |
485.66 |
| Dec 30 2016 |
17723 |
491.34 |
| Dec 30 2016 |
19622 |
464.57 |
| Dec 23 2016 |
17723 |
491.34 |
| Dec 23 2016 |
14774 |
457.88 |
| Dec 23 2016 |
8981 |
485.66 |
| Dec 23 2016 |
19622 |
464.57 |
| Dec 16 2016 |
17723 |
491.34 |
| Dec 16 2016 |
8981 |
485.66 |
| Dec 16 2016 |
14770 |
457.88 |
| Dec 16 2016 |
19621 |
464.57 |
| Dec 09 2016 |
8990 |
485.66 |
| Dec 09 2016 |
14773 |
457.88 |
| Dec 09 2016 |
17719 |
491.34 |
| Dec 09 2016 |
19621 |
464.57 |
| Dec 02 2016 |
14773 |
457.88 |
| Dec 02 2016 |
8990 |
485.66 |
| Dec 02 2016 |
17719 |
491.34 |
| Dec 02 2016 |
19622 |
464.57 |
| Nov 25 2016 |
17719 |
491.34 |
| Nov 25 2016 |
8979 |
485.66 |
| Nov 25 2016 |
14770 |
457.88 |
| Nov 25 2016 |
19619 |
464.57 |
| Nov 18 2016 |
8979 |
485.66 |
| Nov 18 2016 |
14770 |
457.88 |
| Nov 18 2016 |
17719 |
491.34 |
| Nov 18 2016 |
19619 |
464.57 |
| Nov 11 2016 |
14770 |
457.88 |
| Nov 11 2016 |
8979 |
485.66 |
| Nov 11 2016 |
17692 |
491.34 |
| Nov 11 2016 |
19605 |
464.57 |
| Nov 04 2016 |
8979 |
485.66 |
| Nov 04 2016 |
14770 |
457.88 |
| Nov 04 2016 |
17692 |
491.34 |
| Nov 04 2016 |
19605 |
464.57 |
| Oct 28 2016 |
17707 |
491.34 |
| Oct 28 2016 |
8971 |
485.66 |
| Oct 28 2016 |
14771 |
457.88 |
| Oct 28 2016 |
19623 |
464.57 |
| Oct 21 2016 |
8971 |
485.66 |
| Oct 21 2016 |
14776 |
457.88 |
| Oct 21 2016 |
17727 |
491.34 |
| Oct 21 2016 |
19645 |
464.57 |
| Oct 14 2016 |
14741 |
457.88 |
| Oct 14 2016 |
8994 |
485.66 |
| Oct 14 2016 |
17735 |
491.34 |
| Oct 14 2016 |
19645 |
464.57 |
| Oct 07 2016 |
17747 |
491.34 |
| Oct 07 2016 |
14758 |
457.88 |
| Oct 07 2016 |
8991 |
485.66 |
| Oct 07 2016 |
19652 |
464.57 |
| Sep 30 2016 |
9034 |
485.66 |
| Sep 30 2016 |
14796 |
457.88 |
| Sep 30 2016 |
17760 |
491.34 |
| Sep 30 2016 |
19673 |
464.57 |
| Sep 23 2016 |
9003 |
485.66 |
| Sep 23 2016 |
14800 |
457.88 |
| Sep 23 2016 |
17544 |
491.34 |
| Sep 23 2016 |
19523 |
464.57 |
| Sep 16 2016 |
9013 |
485.66 |
| Sep 16 2016 |
14885 |
457.88 |
| Sep 16 2016 |
17464 |
491.34 |
| Sep 16 2016 |
19550 |
464.57 |
| Sep 09 2016 |
9114 |
485.66 |
| Sep 09 2016 |
14965 |
457.88 |
| Sep 09 2016 |
17580 |
491.34 |
| Sep 09 2016 |
19642 |
464.57 |
| Sep 02 2016 |
9290 |
485.66 |
| Sep 02 2016 |
15125 |
457.88 |
| Sep 02 2016 |
17635 |
491.34 |
| Sep 02 2016 |
19804 |
464.57 |
| Aug 26 2016 |
15180 |
457.88 |
| Aug 26 2016 |
9055 |
485.66 |
| Aug 26 2016 |
17430 |
491.34 |
| Aug 26 2016 |
19597 |
464.57 |
| Aug 19 2016 |
17456 |
491.34 |
| Aug 19 2016 |
15209 |
457.88 |
| Aug 19 2016 |
9231 |
485.66 |
| Aug 19 2016 |
19617 |
464.57 |
| Aug 12 2016 |
9604 |
485.66 |
| Aug 12 2016 |
15397 |
457.88 |
| Aug 12 2016 |
17487 |
491.34 |
| Aug 12 2016 |
20189 |
456.58 |
| Aug 05 2016 |
15334 |
457.88 |
| Aug 05 2016 |
9668 |
485.66 |
| Aug 05 2016 |
17534 |
491.34 |
| Aug 05 2016 |
20311 |
456.58 |
| Jul 29 2016 |
17402 |
491.34 |
| Jul 29 2016 |
9730 |
485.66 |
| Jul 29 2016 |
15388 |
457.88 |
| Jul 29 2016 |
20499 |
456.58 |
| Jul 22 2016 |
17525 |
491.34 |
| Jul 22 2016 |
9836 |
485.66 |
| Jul 22 2016 |
18827 |
491.19 |
| Jul 22 2016 |
20729 |
456.58 |
| Jun 22 2016 |
17805 |
491.34 |
| Jun 22 2016 |
16257 |
461.15 |
| Jun 22 2016 |
9748 |
485.66 |
| Jun 22 2016 |
21268 |
453.17 |
| Jun 15 2016 |
18035 |
491.34 |
| Jun 15 2016 |
14797 |
446.87 |
| Jun 15 2016 |
10086 |
485.66 |
| Jun 15 2016 |
20485 |
446.87 |
| Jun 08 2016 |
14915 |
446.87 |
| Jun 08 2016 |
10221 |
485.66 |
| Jun 08 2016 |
18138 |
491.34 |
| Jun 08 2016 |
20550 |
446.87 |
| Jun 01 2016 |
10381 |
485.66 |
| Jun 01 2016 |
14977 |
446.87 |
| Jun 01 2016 |
18208 |
491.34 |
| Jun 01 2016 |
20812 |
446.87 |
| May 25 2016 |
15439 |
451.81 |
| May 25 2016 |
21456 |
451.81 |
| May 18 2016 |
15585 |
451.81 |
| May 18 2016 |
21659 |
451.81 |
| May 11 2016 |
17341 |
469.46 |
| May 11 2016 |
24376 |
469.46 |
| May 04 2016 |
17235 |
469.46 |
| May 04 2016 |
24263 |
469.46 |
| Apr 27 2016 |
18754 |
481.46 |
| Apr 27 2016 |
26331 |
481.46 |
| Apr 20 2016 |
18765 |
481.46 |
| Apr 20 2016 |
26307 |
481.46 |
| Apr 13 2016 |
18611 |
481.46 |
| Apr 13 2016 |
26268 |
481.46 |
| Apr 06 2016 |
18433 |
478.52 |
| Apr 06 2016 |
26129 |
478.52 |
| Mar 30 2016 |
18328 |
478.52 |
| Mar 30 2016 |
25984 |
478.52 |
| Mar 23 2016 |
18278 |
478.52 |
| Mar 23 2016 |
26095 |
478.52 |
| Mar 16 2016 |
18228 |
478.52 |
| Mar 16 2016 |
26105 |
478.52 |
| Mar 09 2016 |
18119 |
478.52 |
| Mar 09 2016 |
26173 |
478.52 |
| Mar 02 2016 |
18074 |
478.52 |
| Mar 02 2016 |
25913 |
478.52 |
| Feb 24 2016 |
17979 |
478.52 |
| Feb 24 2016 |
25767 |
478.52 |
| Feb 17 2016 |
18059 |
478.52 |
| Feb 17 2016 |
26026 |
478.52 |
| Feb 10 2016 |
18035 |
478.52 |
| Feb 10 2016 |
25953 |
478.52 |
| Feb 03 2016 |
18011 |
478.52 |
| Feb 03 2016 |
25934 |
478.52 |
| Jan 27 2016 |
17948 |
478.52 |
| Jan 27 2016 |
25927 |
478.52 |
| Jan 20 2016 |
17989 |
478.52 |
| Jan 20 2016 |
25935 |
478.52 |
| Jan 13 2016 |
18022 |
478.52 |
| Jan 13 2016 |
25972 |
478.52 |
| Jan 06 2016 |
18028 |
478.52 |
| Jan 06 2016 |
25980 |
478.52 |
| Dec 30 2015 |
18018 |
478.52 |
| Dec 30 2015 |
25965 |
478.52 |
| Dec 23 2015 |
18017 |
478.52 |
| Dec 23 2015 |
25964 |
478.52 |
| Dec 16 2015 |
18017 |
478.52 |
| Dec 16 2015 |
25964 |
478.52 |
| Dec 09 2015 |
18025 |
478.52 |
| Dec 09 2015 |
25970 |
478.52 |
| Dec 02 2015 |
18026 |
478.52 |
| Dec 02 2015 |
25971 |
478.52 |
| Nov 25 2015 |
18026 |
478.52 |
| Nov 25 2015 |
25972 |
478.52 |
| Nov 18 2015 |
18026 |
478.52 |
| Nov 18 2015 |
25971 |
478.52 |
| Nov 11 2015 |
18026 |
478.52 |
| Nov 11 2015 |
25955 |
478.52 |
| Nov 04 2015 |
18026 |
478.52 |
| Nov 04 2015 |
25955 |
478.52 |
| Oct 28 2015 |
17992 |
478.52 |
| Oct 28 2015 |
25913 |
478.52 |
| Oct 21 2015 |
18015 |
478.52 |
| Oct 21 2015 |
25895 |
478.52 |
| Oct 14 2015 |
18017 |
478.52 |
| Oct 14 2015 |
25884 |
478.52 |
| Oct 07 2015 |
17967 |
478.52 |
| Oct 07 2015 |
25884 |
478.52 |
| Sep 30 2015 |
17966 |
478.52 |
| Sep 30 2015 |
25901 |
478.52 |
| Sep 23 2015 |
17948 |
478.52 |
| Sep 23 2015 |
25956 |
478.52 |
| Sep 16 2015 |
17922 |
478.52 |
| Sep 16 2015 |
25843 |
478.52 |
| Sep 09 2015 |
17887 |
478.52 |
| Sep 09 2015 |
25787 |
478.52 |
| Sep 02 2015 |
17700 |
478.52 |
| Sep 02 2015 |
25719 |
478.52 |
| Aug 26 2015 |
17935 |
478.52 |
| Aug 26 2015 |
25913 |
478.52 |
| Aug 19 2015 |
18010 |
478.52 |
| Aug 19 2015 |
26176 |
478.52 |
| Aug 12 2015 |
18122 |
478.52 |
| Aug 12 2015 |
26313 |
478.52 |
| Aug 05 2015 |
18030 |
478.52 |
| Aug 05 2015 |
26270 |
478.52 |
| Jul 29 2015 |
18205 |
478.52 |
| Jul 29 2015 |
26498 |
478.52 |
| Jul 22 2015 |
18153 |
478.52 |
| Jul 22 2015 |
26562 |
478.52 |
| Jul 15 2015 |
18256 |
478.52 |
| Jul 15 2015 |
26752 |
478.52 |
| Jul 08 2015 |
19022 |
486.59 |
| Jul 08 2015 |
27956 |
486.59 |
| Jul 01 2015 |
19118 |
486.59 |
| Jul 01 2015 |
28078 |
486.59 |
| Jun 24 2015 |
19191 |
486.59 |
| Jun 24 2015 |
28190 |
486.59 |
| Jun 17 2015 |
19540 |
489.73 |
| Jun 17 2015 |
28631 |
489.73 |
| Jun 10 2015 |
19556 |
489.73 |
| Jun 10 2015 |
28677 |
489.73 |
| Jun 03 2015 |
19545 |
489.73 |
| Jun 03 2015 |
28894 |
489.73 |
| May 27 2015 |
20364 |
499.89 |
| May 27 2015 |
29940 |
499.89 |
| May 20 2015 |
20425 |
499.89 |
| May 20 2015 |
29968 |
499.89 |
| May 13 2015 |
20290 |
499.89 |
| May 13 2015 |
30038 |
499.89 |
| May 06 2015 |
19896 |
499.89 |
| May 06 2015 |
29622 |
499.89 |
| Apr 29 2015 |
20018 |
499.89 |
| Apr 29 2015 |
29865 |
499.89 |
| Apr 22 2015 |
20126 |
499.89 |
| Apr 22 2015 |
30002 |
499.89 |
| Apr 15 2015 |
20001 |
499.89 |
| Apr 15 2015 |
29628 |
499.89 |
