| Aug 23 2019 |
15373 |
515.94 |
| Aug 23 2019 |
21958 |
515.94 |
| Aug 16 2019 |
15274 |
515.94 |
| Aug 16 2019 |
21866 |
515.94 |
| Aug 09 2019 |
16153 |
526.36 |
| Aug 09 2019 |
23108 |
526.36 |
| Aug 02 2019 |
16301 |
526.36 |
| Aug 02 2019 |
23286 |
526.36 |
| Jul 26 2019 |
16263 |
526.36 |
| Jul 26 2019 |
23388 |
526.36 |
| Jul 19 2019 |
16534 |
526.36 |
| Jul 19 2019 |
23580 |
526.36 |
| Jul 12 2019 |
16478 |
526.36 |
| Jul 12 2019 |
23663 |
526.36 |
| Jul 05 2019 |
16696 |
526.36 |
| Jul 05 2019 |
24096 |
526.36 |
| Jun 28 2019 |
16805 |
526.36 |
| Jun 28 2019 |
24297 |
526.36 |
| Jun 21 2019 |
16767 |
526.36 |
| Jun 21 2019 |
24134 |
526.36 |
| Jun 14 2019 |
16718 |
526.36 |
| Jun 14 2019 |
24226 |
526.36 |
| Jun 07 2019 |
16841 |
526.36 |
| Jun 07 2019 |
24470 |
526.36 |
| May 31 2019 |
16824 |
526.36 |
| May 31 2019 |
24353 |
526.36 |
| May 24 2019 |
16783 |
526.36 |
| May 24 2019 |
24377 |
526.36 |
| May 17 2019 |
16832 |
526.36 |
| May 17 2019 |
24367 |
526.36 |
| May 10 2019 |
16962 |
526.36 |
| May 10 2019 |
24360 |
526.36 |
| May 03 2019 |
17022 |
526.36 |
| May 03 2019 |
24426 |
526.36 |
| Apr 26 2019 |
17166 |
526.36 |
| Apr 26 2019 |
23778 |
526.36 |
| Apr 19 2019 |
17119 |
526.36 |
| Apr 19 2019 |
23745 |
526.36 |
| Apr 18 2019 |
17128 |
526.36 |
| Apr 12 2019 |
17155 |
526.36 |
| Apr 12 2019 |
23848 |
526.36 |
| Apr 05 2019 |
16507 |
526.36 |
| Apr 05 2019 |
23238 |
526.36 |
| Mar 29 2019 |
16366 |
526.36 |
| Mar 29 2019 |
23016 |
526.36 |
| Mar 22 2019 |
16010 |
526.36 |
| Mar 22 2019 |
22684 |
526.36 |
| Mar 15 2019 |
16117 |
526.36 |
| Mar 15 2019 |
22609 |
526.36 |
| Mar 08 2019 |
15846 |
526.36 |
| Mar 08 2019 |
22296 |
526.36 |
| Mar 01 2019 |
15955 |
526.36 |
| Mar 01 2019 |
22395 |
526.36 |
| Feb 22 2019 |
16044 |
526.36 |
| Feb 22 2019 |
22488 |
526.36 |
| Feb 15 2019 |
16473 |
536.79 |
| Feb 15 2019 |
23130 |
536.79 |
| Feb 08 2019 |
16419 |
536.79 |
| Feb 08 2019 |
22893 |
536.79 |
| Feb 01 2019 |
16423 |
536.79 |
| Feb 01 2019 |
22890 |
536.79 |
| Jan 25 2019 |
16460 |
536.79 |
| Jan 25 2019 |
22915 |
536.79 |
| Jan 18 2019 |
16541 |
536.79 |
| Jan 18 2019 |
22959 |
536.79 |
| Jan 11 2019 |
16541 |
536.79 |
| Jan 11 2019 |
22937 |
536.79 |
| Jan 04 2019 |
16542 |
536.79 |
| Jan 04 2019 |
22949 |
536.79 |
| Dec 28 2018 |
16542 |
536.79 |
| Dec 28 2018 |
22949 |
536.79 |
| Dec 21 2018 |
16542 |
536.79 |
| Dec 21 2018 |
22949 |
536.79 |
| Dec 14 2018 |
16542 |
536.79 |
| Dec 14 2018 |
22949 |
536.79 |
| Dec 07 2018 |
16542 |
536.79 |
| Dec 07 2018 |
22937 |
536.79 |
| Nov 30 2018 |
16542 |
536.79 |
| Nov 30 2018 |
22937 |
536.79 |
| Nov 23 2018 |
16542 |
536.79 |
| Nov 23 2018 |
22937 |
536.79 |
| Nov 16 2018 |
16542 |
536.79 |
| Nov 16 2018 |
22937 |
536.79 |
| Nov 09 2018 |
16543 |
536.79 |
| Nov 09 2018 |
22938 |
536.79 |
| Nov 02 2018 |
16543 |
536.79 |
| Nov 02 2018 |
22901 |
536.79 |
| Oct 26 2018 |
16534 |
536.79 |
| Oct 26 2018 |
22893 |
536.79 |
| Oct 19 2018 |
16562 |
536.79 |
| Oct 19 2018 |
22923 |
536.79 |
| Oct 12 2018 |
16488 |
536.79 |
| Oct 12 2018 |
22861 |
536.79 |
| Oct 05 2018 |
16509 |
536.79 |
| Oct 05 2018 |
22984 |
536.79 |
| Sep 28 2018 |
16118 |
536.79 |
| Sep 28 2018 |
22440 |
536.79 |
| Sep 21 2018 |
16076 |
536.79 |
| Sep 21 2018 |
22398 |
536.79 |
| Sep 14 2018 |
16150 |
536.79 |
| Sep 14 2018 |
22467 |
536.79 |
| Sep 07 2018 |
16457 |
536.79 |
| Sep 07 2018 |
22900 |
536.79 |
| Aug 31 2018 |
16497 |
536.79 |
| Aug 31 2018 |
22985 |
536.79 |
| Aug 24 2018 |
13335 |
489.64 |
| Aug 24 2018 |
18321 |
489.64 |
| Aug 17 2018 |
9055 |
442.5 |
| Aug 17 2018 |
12804 |
442.5 |
| Aug 10 2018 |
9089 |
442.5 |
| Aug 10 2018 |
12886 |
442.5 |
| Aug 03 2018 |
9228 |
442.5 |
| Aug 03 2018 |
12994 |
442.5 |
| Jul 27 2018 |
9308 |
442.5 |
| Jul 27 2018 |
13048 |
442.5 |
| Jul 20 2018 |
9271 |
442.5 |
| Jul 20 2018 |
13228 |
442.5 |
| Jul 13 2018 |
9468 |
442.5 |
| Jul 13 2018 |
13104 |
442.5 |
| Jul 06 2018 |
9288 |
442.5 |
| Jul 06 2018 |
12899 |
442.5 |
| Jun 29 2018 |
9317 |
442.5 |
| Jun 29 2018 |
12917 |
442.5 |
| Jun 22 2018 |
9519 |
442.5 |
| Jun 22 2018 |
13175 |
442.5 |
| Jun 15 2018 |
9580 |
442.5 |
| Jun 15 2018 |
13164 |
442.5 |
| Jun 08 2018 |
9632 |
442.5 |
| Jun 08 2018 |
13303 |
442.5 |
| Jun 01 2018 |
9986 |
442.5 |
| Jun 01 2018 |
13623 |
442.5 |
| May 25 2018 |
10020 |
442.5 |
| May 25 2018 |
13821 |
442.5 |
| May 18 2018 |
10127 |
442.5 |
| May 18 2018 |
13881 |
442.5 |
| May 11 2018 |
10148 |
442.5 |
| May 11 2018 |
13970 |
442.5 |
| May 04 2018 |
10324 |
442.5 |
| May 04 2018 |
14166 |
442.5 |
| Apr 27 2018 |
10274 |
442.5 |
| Apr 27 2018 |
14103 |
442.5 |
| Apr 20 2018 |
10242 |
442.5 |
| Apr 20 2018 |
14177 |
442.5 |
| Apr 13 2018 |
10156 |
442.5 |
| Apr 13 2018 |
14126 |
442.5 |
| Apr 06 2018 |
10371 |
442.5 |
| Apr 06 2018 |
14198 |
442.5 |
| Mar 30 2018 |
10640 |
442.5 |
| Mar 30 2018 |
14397 |
442.5 |
| Mar 23 2018 |
10792 |
442.5 |
| Mar 23 2018 |
14520 |
442.5 |
| Mar 16 2018 |
10668 |
442.5 |
| Mar 16 2018 |
14492 |
442.5 |
| Mar 09 2018 |
10640 |
442.5 |
| Mar 09 2018 |
14449 |
442.5 |
| Mar 02 2018 |
10680 |
442.5 |
| Mar 02 2018 |
14655 |
442.5 |
| Feb 23 2018 |
10791 |
442.5 |
| Feb 23 2018 |
14774 |
442.5 |
| Feb 16 2018 |
10829 |
442.5 |
| Feb 16 2018 |
14780 |
442.5 |
| Feb 09 2018 |
10725 |
442.5 |
| Feb 09 2018 |
14683 |
442.5 |
| Feb 02 2018 |
10692 |
442.5 |
| Feb 02 2018 |
14608 |
442.5 |
| Jan 26 2018 |
10741 |
442.5 |
| Jan 26 2018 |
14638 |
442.5 |
| Jan 19 2018 |
10747 |
442.5 |
| Jan 19 2018 |
14649 |
442.5 |
| Jan 12 2018 |
10765 |
442.5 |
| Jan 12 2018 |
14654 |
442.5 |
| Jan 05 2018 |
10765 |
442.5 |
| Jan 05 2018 |
14673 |
442.5 |
| Dec 29 2017 |
10765 |
442.5 |
| Dec 29 2017 |
14673 |
442.5 |
| Dec 22 2017 |
10765 |
442.5 |
| Dec 22 2017 |
14675 |
442.5 |
| Dec 15 2017 |
10765 |
442.5 |
| Dec 15 2017 |
14673 |
442.5 |
| Dec 08 2017 |
10765 |
442.5 |
| Dec 08 2017 |
14673 |
442.5 |
| Dec 01 2017 |
10765 |
442.5 |
| Dec 01 2017 |
14673 |
442.5 |
| Nov 24 2017 |
10765 |
442.5 |
| Nov 24 2017 |
14673 |
442.5 |
| Nov 17 2017 |
10766 |
442.5 |
| Nov 17 2017 |
14673 |
442.5 |
| Nov 10 2017 |
10780 |
442.5 |
| Nov 10 2017 |
14681 |
442.5 |
| Nov 03 2017 |
10780 |
442.5 |
| Nov 03 2017 |
14682 |
442.5 |
| Oct 27 2017 |
10821 |
442.5 |
| Oct 27 2017 |
14723 |
442.5 |
| Oct 20 2017 |
10753 |
442.5 |
| Oct 20 2017 |
14677 |
442.5 |
| Oct 13 2017 |
10790 |
442.5 |
| Oct 13 2017 |
14700 |
442.5 |
| Oct 06 2017 |
10786 |
442.5 |
| Oct 06 2017 |
14697 |
442.5 |
| Sep 29 2017 |
10784 |
442.5 |
| Sep 29 2017 |
14611 |
442.5 |
| Sep 22 2017 |
10939 |
442.5 |
| Sep 22 2017 |
14743 |
442.5 |
| Sep 15 2017 |
10952 |
442.5 |
| Sep 15 2017 |
14815 |
442.5 |
| Apr 06 2016 |
11638 |
507.17 |
| Apr 06 2016 |
30027 |
507.17 |
| Mar 30 2016 |
11293 |
507.17 |
| Mar 30 2016 |
29830 |
507.17 |
| Mar 23 2016 |
11699 |
507.17 |
| Mar 23 2016 |
29930 |
507.17 |
| Mar 16 2016 |
11652 |
507.17 |
| Mar 16 2016 |
29965 |
507.17 |
| Mar 09 2016 |
11715 |
507.17 |
| Mar 09 2016 |
30031 |
507.17 |
| Mar 02 2016 |
11719 |
507.17 |
| Mar 02 2016 |
29732 |
507.17 |
| Feb 24 2016 |
11656 |
507.17 |
| Feb 24 2016 |
29591 |
507.17 |
| Feb 17 2016 |
11796 |
507.17 |
| Feb 17 2016 |
29885 |
507.17 |
| Feb 10 2016 |
11879 |
507.17 |
| Feb 10 2016 |
29786 |
507.17 |
| Feb 03 2016 |
11896 |
507.17 |
| Feb 03 2016 |
29750 |
507.17 |
| Jan 27 2016 |
11896 |
507.17 |
| Jan 27 2016 |
29698 |
507.17 |
| Jan 20 2016 |
11911 |
507.17 |
| Jan 20 2016 |
29692 |
507.17 |
| Jan 13 2016 |
11911 |
507.17 |
| Jan 13 2016 |
29736 |
507.17 |
| Jan 06 2016 |
11911 |
507.17 |
| Jan 06 2016 |
29751 |
507.17 |
| Dec 30 2015 |
11929 |
507.17 |
| Dec 30 2015 |
29740 |
507.17 |
| Dec 23 2015 |
11929 |
507.17 |
| Dec 23 2015 |
29739 |
507.17 |
| Dec 16 2015 |
11929 |
507.17 |
| Dec 16 2015 |
29739 |
507.17 |
| Dec 09 2015 |
11929 |
507.17 |
| Dec 09 2015 |
29744 |
507.17 |
| Dec 02 2015 |
11930 |
507.17 |
| Dec 02 2015 |
29746 |
507.17 |
| Nov 25 2015 |
11930 |
507.17 |
| Nov 25 2015 |
29747 |
507.17 |
| Nov 18 2015 |
11930 |
507.17 |
| Nov 18 2015 |
29746 |
507.17 |
| Nov 11 2015 |
11930 |
507.17 |
| Nov 11 2015 |
29726 |
507.17 |
| Nov 04 2015 |
11930 |
507.17 |
| Nov 04 2015 |
29726 |
507.17 |
| Oct 28 2015 |
11902 |
507.17 |
| Oct 28 2015 |
29679 |
507.17 |
| Oct 21 2015 |
11870 |
507.17 |
| Oct 21 2015 |
29648 |
507.17 |
| Oct 14 2015 |
11870 |
507.17 |
| Oct 14 2015 |
29613 |
507.17 |
| Oct 07 2015 |
11881 |
507.17 |
| Oct 07 2015 |
29620 |
507.17 |
| Sep 30 2015 |
11903 |
507.17 |
| Sep 30 2015 |
29642 |
507.17 |
| Sep 23 2015 |
11776 |
507.17 |
| Sep 23 2015 |
29675 |
507.17 |
| Sep 16 2015 |
11724 |
507.17 |
| Sep 16 2015 |
29535 |
507.17 |
| Sep 09 2015 |
11623 |
507.17 |
| Sep 09 2015 |
29464 |
507.17 |
| Sep 02 2015 |
11489 |
507.17 |
| Sep 02 2015 |
29402 |
507.17 |
| Aug 26 2015 |
11736 |
507.17 |
| Aug 26 2015 |
29594 |
507.17 |
| Aug 19 2015 |
11642 |
507.17 |
| Aug 19 2015 |
29878 |
507.17 |
| Aug 12 2015 |
11747 |
507.17 |
| Aug 12 2015 |
30008 |
507.17 |
| Aug 05 2015 |
11679 |
507.17 |
| Aug 05 2015 |
29977 |
507.17 |
| Jul 29 2015 |
11551 |
507.17 |
| Jul 29 2015 |
30215 |
507.17 |
| Jul 22 2015 |
11649 |
507.17 |
| Jul 22 2015 |
30277 |
507.17 |
| Jul 15 2015 |
11846 |
507.17 |
| Jul 15 2015 |
30500 |
507.17 |
| Jul 08 2015 |
11905 |
507.17 |
| Jul 08 2015 |
30640 |
507.17 |
| Jul 01 2015 |
12046 |
507.17 |
| Jul 01 2015 |
30787 |
507.17 |
| Jun 24 2015 |
12020 |
507.17 |
| Jun 24 2015 |
30888 |
507.17 |
| Jun 17 2015 |
11879 |
507.17 |
| Jun 17 2015 |
30904 |
507.17 |
| Jun 10 2015 |
12004 |
507.17 |
| Jun 10 2015 |
30988 |
507.17 |
| Jun 03 2015 |
11894 |
507.17 |
| Jun 03 2015 |
31184 |
507.17 |
| May 27 2015 |
11650 |
507.17 |
| May 27 2015 |
30894 |
507.17 |
| May 20 2015 |
11635 |
507.17 |
| May 20 2015 |
30913 |
507.17 |
| May 13 2015 |
11631 |
507.17 |
| May 13 2015 |
31011 |
507.17 |
| May 06 2015 |
11012 |
507.17 |
| May 06 2015 |
30616 |
507.17 |
| Apr 29 2015 |
11365 |
507.17 |
| Apr 29 2015 |
30880 |
507.17 |
| Apr 22 2015 |
11591 |
507.17 |
| Apr 22 2015 |
31009 |
507.17 |
