| Mar 03 2022 |
1068 |
641.48 |
| Mar 03 2022 |
1374 |
641.48 |
| Feb 24 2022 |
1027 |
641.48 |
| Feb 24 2022 |
1360 |
641.48 |
| Feb 17 2022 |
979 |
641.48 |
| Feb 17 2022 |
1234 |
641.48 |
| Feb 10 2022 |
1112 |
641.48 |
| Feb 10 2022 |
1316 |
641.48 |
| Feb 03 2022 |
1147 |
641.48 |
| Feb 03 2022 |
1345 |
641.48 |
| Jan 27 2022 |
1163 |
641.48 |
| Jan 27 2022 |
1367 |
641.48 |
| Jan 20 2022 |
1170 |
641.48 |
| Jan 20 2022 |
1379 |
641.48 |
| Jan 13 2022 |
1170 |
641.48 |
| Jan 13 2022 |
1382 |
641.48 |
| Jan 06 2022 |
1170 |
641.48 |
| Jan 06 2022 |
1382 |
641.48 |
| Dec 30 2021 |
1207 |
641.48 |
| Dec 30 2021 |
1415 |
641.48 |
| Dec 23 2021 |
1207 |
641.48 |
| Dec 23 2021 |
1415 |
641.48 |
| Dec 16 2021 |
1207 |
641.48 |
| Dec 16 2021 |
1415 |
641.48 |
| Dec 09 2021 |
1207 |
641.48 |
| Dec 09 2021 |
1415 |
641.48 |
| Dec 02 2021 |
1207 |
641.48 |
| Dec 02 2021 |
1416 |
641.48 |
| Nov 25 2021 |
1207 |
641.48 |
| Nov 25 2021 |
1416 |
641.48 |
| Nov 18 2021 |
1207 |
641.48 |
| Nov 18 2021 |
1416 |
641.48 |
| Nov 11 2021 |
1207 |
641.48 |
| Nov 11 2021 |
1419 |
641.48 |
| Nov 04 2021 |
1207 |
641.48 |
| Nov 04 2021 |
1434 |
641.48 |
| Oct 28 2021 |
1207 |
641.48 |
| Oct 28 2021 |
1436 |
641.48 |
| Oct 21 2021 |
1207 |
641.48 |
| Oct 21 2021 |
1436 |
641.48 |
| Oct 14 2021 |
1213 |
641.48 |
| Oct 14 2021 |
1440 |
641.48 |
| Oct 07 2021 |
1213 |
641.48 |
| Oct 07 2021 |
1446 |
641.48 |
| Sep 30 2021 |
1214 |
641.48 |
| Sep 30 2021 |
1441 |
641.48 |
| Sep 23 2021 |
1214 |
641.48 |
| Sep 23 2021 |
1423 |
641.48 |
| Sep 16 2021 |
1216 |
641.48 |
| Sep 16 2021 |
1411 |
641.48 |
| Sep 09 2021 |
1245 |
641.48 |
| Sep 09 2021 |
1435 |
641.48 |
| Sep 02 2021 |
1247 |
641.48 |
| Sep 02 2021 |
1408 |
641.48 |
| Aug 26 2021 |
1267 |
641.48 |
| Aug 26 2021 |
1388 |
641.48 |
| Aug 19 2021 |
1261 |
641.48 |
| Aug 19 2021 |
1380 |
641.48 |
| Aug 12 2021 |
1283 |
641.48 |
| Aug 12 2021 |
1410 |
641.48 |
| Aug 05 2021 |
1275 |
641.48 |
| Aug 05 2021 |
1416 |
641.48 |
| Jul 29 2021 |
1296 |
641.48 |
| Jul 29 2021 |
1435 |
641.48 |
| Jul 22 2021 |
1282 |
641.48 |
| Jul 22 2021 |
1413 |
641.48 |
| Jul 15 2021 |
1369 |
641.48 |
| Jul 15 2021 |
1418 |
641.48 |
| Jul 08 2021 |
1360 |
641.48 |
| Jul 08 2021 |
1418 |
641.48 |
| Jul 01 2021 |
1364 |
641.48 |
| Jul 01 2021 |
1417 |
641.48 |
| Jun 24 2021 |
1376 |
641.48 |
| Jun 24 2021 |
1438 |
641.48 |
| Jun 17 2021 |
1365 |
641.48 |
| Jun 17 2021 |
1427 |
641.48 |
| Jun 10 2021 |
1401 |
641.48 |
| Jun 10 2021 |
1439 |
641.48 |
| Jun 03 2021 |
1417 |
641.48 |
| May 27 2021 |
1397 |
641.48 |
| May 27 2021 |
1066 |
633.06 |
| May 27 2021 |
1412 |
637.27 |
| May 07 2021 |
26428 |
637.27 |
| Mar 05 2021 |
3388 |
641.48 |
| Mar 05 2021 |
6006 |
641.48 |
| Feb 26 2021 |
4139 |
641.48 |
| Feb 26 2021 |
7090 |
641.48 |
| Feb 19 2021 |
5271 |
641.48 |
| Feb 19 2021 |
8042 |
641.48 |
| Feb 12 2021 |
5740 |
641.48 |
| Feb 12 2021 |
8542 |
641.48 |
| Feb 05 2021 |
6113 |
641.48 |
| Feb 05 2021 |
9069 |
641.48 |
| Jan 29 2021 |
6318 |
641.48 |
| Jan 29 2021 |
9347 |
641.48 |
| Jan 22 2021 |
6498 |
641.48 |
| Jan 22 2021 |
9554 |
641.48 |
| Jan 15 2021 |
6498 |
641.48 |
| Jan 15 2021 |
9745 |
641.48 |
| Jan 08 2021 |
6498 |
641.48 |
| Jan 08 2021 |
9711 |
641.48 |
| Jan 01 2021 |
6498 |
641.48 |
| Jan 01 2021 |
9673 |
641.48 |
| Dec 25 2020 |
6498 |
641.48 |
| Dec 25 2020 |
9673 |
641.48 |
| Dec 18 2020 |
6498 |
641.48 |
| Dec 18 2020 |
9673 |
641.48 |
| Dec 11 2020 |
6498 |
641.48 |
| Dec 11 2020 |
9654 |
641.48 |
| Dec 04 2020 |
6498 |
641.48 |
| Dec 04 2020 |
9620 |
641.48 |
| Nov 27 2020 |
6498 |
641.48 |
| Nov 27 2020 |
9620 |
641.48 |
| Nov 20 2020 |
6498 |
641.48 |
| Nov 20 2020 |
9620 |
641.48 |
| Nov 13 2020 |
6498 |
641.48 |
| Nov 13 2020 |
9620 |
641.48 |
| Nov 06 2020 |
6498 |
641.48 |
| Nov 06 2020 |
9751 |
641.48 |
| Oct 30 2020 |
6481 |
641.48 |
| Oct 30 2020 |
9655 |
641.48 |
| Oct 23 2020 |
6230 |
641.48 |
| Oct 23 2020 |
9517 |
641.48 |
| Oct 16 2020 |
6328 |
641.48 |
| Oct 16 2020 |
9565 |
641.48 |
| Oct 09 2020 |
6312 |
641.48 |
| Oct 09 2020 |
9509 |
641.48 |
| Oct 02 2020 |
6261 |
641.48 |
| Oct 02 2020 |
9164 |
641.48 |
| Sep 25 2020 |
6167 |
641.48 |
| Sep 25 2020 |
9215 |
641.48 |
| Sep 18 2020 |
6212 |
641.48 |
| Sep 18 2020 |
9271 |
641.48 |
| Sep 11 2020 |
6009 |
641.48 |
| Sep 11 2020 |
8976 |
641.48 |
| Sep 04 2020 |
6882 |
641.48 |
| Sep 04 2020 |
10110 |
641.48 |
| Aug 28 2020 |
7332 |
641.48 |
| Aug 28 2020 |
10785 |
641.48 |
| Aug 21 2020 |
7859 |
641.48 |
| Aug 21 2020 |
11674 |
641.48 |
| Aug 14 2020 |
8233 |
641.48 |
| Aug 14 2020 |
12323 |
641.48 |
| Aug 07 2020 |
8890 |
641.48 |
| Aug 07 2020 |
13247 |
641.48 |
| Jul 31 2020 |
9454 |
641.48 |
| Jul 31 2020 |
14186 |
641.48 |
| Jul 24 2020 |
9863 |
641.48 |
| Jul 24 2020 |
15134 |
641.48 |
| Jul 17 2020 |
10445 |
641.48 |
| Jul 17 2020 |
15855 |
641.48 |
| Jul 10 2020 |
10898 |
641.48 |
| Jul 10 2020 |
16876 |
641.48 |
| Jul 03 2020 |
11185 |
641.48 |
| Jul 03 2020 |
17216 |
641.48 |
| Jun 26 2020 |
11634 |
641.48 |
| Jun 26 2020 |
17995 |
641.48 |
| Jun 19 2020 |
11970 |
641.48 |
| Jun 19 2020 |
18667 |
641.48 |
| Jun 12 2020 |
12652 |
641.48 |
| Jun 12 2020 |
19415 |
641.48 |
| Jun 05 2020 |
12948 |
641.48 |
| Jun 05 2020 |
20125 |
641.48 |
| May 29 2020 |
15011 |
633.06 |
| May 29 2020 |
13333 |
641.48 |
| May 29 2020 |
20713 |
637.27 |
| May 22 2020 |
13668 |
641.48 |
| May 22 2020 |
15592 |
633.06 |
| May 22 2020 |
21271 |
637.27 |
| May 15 2020 |
15926 |
633.06 |
| May 15 2020 |
14391 |
641.48 |
| May 15 2020 |
21927 |
637.27 |
| May 08 2020 |
16289 |
633.06 |
| May 08 2020 |
14813 |
641.48 |
| May 08 2020 |
22484 |
637.27 |
| May 01 2020 |
15544 |
641.48 |
| May 01 2020 |
17106 |
633.06 |
| May 01 2020 |
23438 |
637.27 |
| Apr 24 2020 |
17760 |
633.06 |
| Apr 24 2020 |
16301 |
641.48 |
| Apr 24 2020 |
25064 |
637.27 |
| Apr 17 2020 |
16850 |
641.48 |
| Apr 17 2020 |
17899 |
633.06 |
| Apr 17 2020 |
25568 |
637.27 |
| Apr 10 2020 |
17443 |
641.48 |
| Apr 10 2020 |
18347 |
633.06 |
| Apr 10 2020 |
26228 |
637.27 |
| Apr 03 2020 |
18789 |
633.06 |
| Apr 03 2020 |
18131 |
641.48 |
| Apr 03 2020 |
26891 |
637.27 |
| Mar 27 2020 |
19257 |
633.06 |
| Mar 27 2020 |
18869 |
641.48 |
| Mar 27 2020 |
27623 |
637.27 |
| Mar 20 2020 |
19558 |
633.06 |
| Mar 20 2020 |
19262 |
641.48 |
| Mar 20 2020 |
27982 |
637.27 |
| Mar 13 2020 |
19747 |
633.06 |
| Mar 13 2020 |
28311 |
633.06 |
| Mar 06 2020 |
19940 |
633.06 |
| Mar 06 2020 |
28622 |
633.06 |
| Feb 28 2020 |
19936 |
633.06 |
| Feb 28 2020 |
28610 |
633.06 |
| Feb 21 2020 |
19730 |
633.06 |
| Feb 21 2020 |
28361 |
633.06 |
| Feb 14 2020 |
19785 |
633.06 |
| Feb 14 2020 |
28414 |
633.06 |
| Feb 07 2020 |
19685 |
633.06 |
| Feb 07 2020 |
28228 |
633.06 |
| Jan 31 2020 |
19724 |
633.06 |
| Jan 31 2020 |
28298 |
633.06 |
| Jan 24 2020 |
19759 |
633.06 |
| Jan 24 2020 |
28331 |
633.06 |
| Jan 17 2020 |
19581 |
633.06 |
| Jan 17 2020 |
28187 |
633.06 |
| Jan 10 2020 |
19580 |
633.06 |
| Jan 10 2020 |
28189 |
633.06 |
| Jan 03 2020 |
19588 |
633.06 |
| Jan 03 2020 |
28198 |
633.06 |
| Dec 27 2019 |
19573 |
633.06 |
| Dec 27 2019 |
28188 |
633.06 |
| Dec 20 2019 |
19573 |
633.06 |
| Dec 20 2019 |
28188 |
633.06 |
| Dec 13 2019 |
19574 |
633.06 |
| Dec 13 2019 |
28189 |
633.06 |
| Dec 06 2019 |
19561 |
633.06 |
| Dec 06 2019 |
28172 |
633.06 |
| Nov 29 2019 |
19483 |
633.06 |
| Nov 29 2019 |
28118 |
633.06 |
| Nov 22 2019 |
19483 |
633.06 |
| Nov 22 2019 |
28118 |
633.06 |
| Nov 15 2019 |
19484 |
633.06 |
| Nov 15 2019 |
28123 |
633.06 |
| Nov 08 2019 |
19501 |
633.06 |
| Nov 08 2019 |
28010 |
633.06 |
| Nov 01 2019 |
19477 |
633.06 |
| Nov 01 2019 |
27548 |
633.06 |
| Oct 25 2019 |
19499 |
633.06 |
| Oct 25 2019 |
27570 |
633.06 |
| Oct 18 2019 |
19499 |
633.06 |
| Oct 18 2019 |
27637 |
633.06 |
| Oct 11 2019 |
19510 |
633.06 |
| Oct 11 2019 |
27591 |
633.06 |
| Oct 04 2019 |
19542 |
633.06 |
| Oct 04 2019 |
27557 |
633.06 |
| Sep 27 2019 |
19559 |
633.06 |
| Sep 27 2019 |
27707 |
633.06 |
| Sep 20 2019 |
19580 |
633.06 |
| Sep 20 2019 |
27655 |
633.06 |
| Sep 13 2019 |
19590 |
633.06 |
| Sep 13 2019 |
27731 |
633.06 |
| Sep 06 2019 |
19605 |
633.06 |
| Sep 06 2019 |
28317 |
633.06 |
| Aug 30 2019 |
19815 |
633.06 |
| Aug 30 2019 |
28502 |
633.06 |
| Aug 23 2019 |
19941 |
633.06 |
| Aug 23 2019 |
28835 |
633.06 |
| Aug 16 2019 |
19871 |
633.06 |
| Aug 16 2019 |
28716 |
633.06 |
| Aug 09 2019 |
19951 |
633.06 |
| Aug 09 2019 |
28825 |
633.06 |
| Aug 02 2019 |
20139 |
633.06 |
| Aug 02 2019 |
29052 |
633.06 |
| Jul 26 2019 |
20271 |
633.06 |
| Jul 26 2019 |
29187 |
633.06 |
| Jul 19 2019 |
20306 |
629.74 |
| Jul 19 2019 |
29350 |
629.74 |
| Jul 12 2019 |
20400 |
629.74 |
| Jul 12 2019 |
29373 |
629.74 |
| Jul 05 2019 |
20899 |
629.74 |
| Jul 05 2019 |
29893 |
629.74 |
| Jun 28 2019 |
21148 |
629.74 |
| Jun 28 2019 |
30131 |
629.74 |
| Jun 21 2019 |
21094 |
629.74 |
| Jun 21 2019 |
29903 |
629.74 |
| Jun 14 2019 |
21287 |
629.74 |
| Jun 14 2019 |
30005 |
629.74 |
| Jun 07 2019 |
21564 |
629.74 |
| Jun 07 2019 |
30308 |
629.74 |
| May 31 2019 |
21431 |
626.42 |
| May 31 2019 |
30121 |
626.42 |
| May 24 2019 |
21423 |
626.42 |
| May 24 2019 |
30158 |
626.42 |
| May 17 2019 |
21545 |
626.42 |
| May 17 2019 |
30174 |
626.42 |
| May 10 2019 |
21515 |
626.42 |
| May 10 2019 |
30188 |
626.42 |
| May 03 2019 |
21554 |
626.42 |
| May 03 2019 |
30290 |
626.42 |
| Apr 26 2019 |
21544 |
626.42 |
| Apr 26 2019 |
29615 |
626.42 |
| Apr 19 2019 |
21719 |
626.42 |
| Apr 19 2019 |
29643 |
626.42 |
| Apr 18 2019 |
21759 |
626.42 |
| Apr 12 2019 |
22010 |
626.42 |
| Apr 12 2019 |
29751 |
626.42 |
| Apr 05 2019 |
21527 |
626.42 |
| Apr 05 2019 |
28947 |
626.42 |
| Mar 29 2019 |
21278 |
626.42 |
| Mar 29 2019 |
28693 |
626.42 |
| Mar 22 2019 |
20893 |
626.42 |
| Mar 22 2019 |
28238 |
626.42 |
| Mar 15 2019 |
20732 |
626.42 |
| Mar 15 2019 |
28120 |
626.42 |
| Mar 08 2019 |
20560 |
626.42 |
| Mar 08 2019 |
27712 |
626.42 |
| Mar 01 2019 |
20621 |
628.92 |
| Mar 01 2019 |
27884 |
628.92 |
| Feb 22 2019 |
20611 |
628.92 |
| Feb 22 2019 |
27958 |
628.92 |
| Feb 15 2019 |
20557 |
628.92 |
| Feb 15 2019 |
27688 |
628.92 |
| Feb 08 2019 |
20321 |
628.92 |
| Feb 08 2019 |
27425 |
628.92 |
| Feb 01 2019 |
20350 |
628.92 |
| Feb 01 2019 |
27404 |
628.92 |
| Jan 25 2019 |
20331 |
628.92 |
| Jan 25 2019 |
27425 |
628.92 |
| Jan 18 2019 |
20339 |
628.92 |
| Jan 18 2019 |
27454 |
628.92 |
| Jan 11 2019 |
20309 |
628.92 |
| Jan 11 2019 |
27425 |
628.92 |
| Jan 04 2019 |
20329 |
628.92 |
| Jan 04 2019 |
27440 |
628.92 |
| Dec 28 2018 |
20329 |
628.92 |
| Dec 28 2018 |
27440 |
628.92 |
| Dec 21 2018 |
20329 |
628.92 |
| Dec 21 2018 |
27440 |
628.92 |
| Dec 14 2018 |
20329 |
628.92 |
| Dec 14 2018 |
27440 |
628.92 |
| Dec 07 2018 |
20314 |
628.92 |
| Dec 07 2018 |
27428 |
628.92 |
| Nov 30 2018 |
20314 |
628.92 |
| Nov 30 2018 |
27428 |
628.92 |
| Nov 23 2018 |
20314 |
628.92 |
| Nov 23 2018 |
27428 |
628.92 |
| Nov 16 2018 |
20314 |
628.92 |
| Nov 16 2018 |
27428 |
628.92 |
| Nov 09 2018 |
20314 |
628.92 |
| Nov 09 2018 |
27429 |
628.92 |
| Nov 02 2018 |
20314 |
628.92 |
| Nov 02 2018 |
27387 |
628.92 |
| Oct 26 2018 |
20314 |
628.92 |
| Oct 26 2018 |
27375 |
628.92 |
| Oct 19 2018 |
20314 |
628.92 |
| Oct 19 2018 |
27422 |
628.92 |
| Oct 12 2018 |
20273 |
628.92 |
| Oct 12 2018 |
27333 |
628.92 |
| Oct 05 2018 |
20221 |
628.92 |
| Oct 05 2018 |
27458 |
628.92 |
| Sep 28 2018 |
20233 |
628.92 |
| Sep 28 2018 |
26783 |
628.92 |
| Sep 21 2018 |
20150 |
628.92 |
| Sep 21 2018 |
26710 |
628.92 |
| Sep 14 2018 |
20258 |
628.92 |
| Sep 14 2018 |
26804 |
628.92 |
| Sep 07 2018 |
20405 |
628.92 |
| Sep 07 2018 |
27316 |
628.92 |
| Aug 31 2018 |
20496 |
628.92 |
| Aug 31 2018 |
27397 |
628.92 |
| Aug 24 2018 |
20286 |
628.92 |
| Aug 24 2018 |
27326 |
628.92 |
| Aug 17 2018 |
20631 |
628.92 |
| Aug 17 2018 |
27653 |
628.92 |
| Aug 10 2018 |
20607 |
628.92 |
| Aug 10 2018 |
27757 |
628.92 |
| Aug 03 2018 |
20835 |
628.92 |
| Aug 03 2018 |
28005 |
628.92 |
| Jul 27 2018 |
20878 |
628.92 |
| Jul 27 2018 |
28148 |
628.92 |
| Jul 20 2018 |
21132 |
631.42 |
| Jul 20 2018 |
28512 |
631.42 |
| Jul 13 2018 |
20891 |
631.42 |
| Jul 13 2018 |
28289 |
631.42 |
| Jul 06 2018 |
21016 |
631.42 |
| Jul 06 2018 |
28192 |
631.42 |
| Jun 29 2018 |
20939 |
631.42 |
| Jun 29 2018 |
28110 |
631.42 |
| Jun 22 2018 |
21341 |
631.42 |
| Jun 22 2018 |
28535 |
631.42 |
| Jun 15 2018 |
21158 |
631.42 |
| Jun 15 2018 |
28542 |
631.42 |
| Jun 08 2018 |
21395 |
631.42 |
| Jun 08 2018 |
28831 |
631.42 |
| Jun 01 2018 |
21558 |
631.42 |
| Jun 01 2018 |
29255 |
631.42 |
| May 25 2018 |
21547 |
631.42 |
| May 25 2018 |
29462 |
631.42 |
| May 18 2018 |
21545 |
631.42 |
| May 18 2018 |
29530 |
631.42 |
| May 11 2018 |
21418 |
631.42 |
| May 11 2018 |
29618 |
631.42 |
| May 04 2018 |
21684 |
631.42 |
| May 04 2018 |
29918 |
631.42 |
| Apr 27 2018 |
21777 |
631.42 |
| Apr 27 2018 |
29785 |
631.42 |
| Apr 20 2018 |
21249 |
597.4 |
| Apr 20 2018 |
28921 |
597.4 |
| Apr 13 2018 |
21218 |
597.4 |
| Apr 13 2018 |
28798 |
597.4 |
| Apr 06 2018 |
21081 |
597.4 |
| Apr 06 2018 |
28951 |
597.4 |
| Mar 30 2018 |
21239 |
597.4 |
| Mar 30 2018 |
29355 |
597.4 |
| Mar 23 2018 |
21244 |
597.4 |
| Mar 23 2018 |
29564 |
597.4 |
| Mar 16 2018 |
21271 |
597.4 |
| Mar 16 2018 |
29478 |
597.4 |
| Mar 09 2018 |
19907 |
563.39 |
| Mar 09 2018 |
27668 |
563.39 |
| Mar 02 2018 |
20148 |
563.39 |
| Mar 02 2018 |
28002 |
563.39 |
| Feb 23 2018 |
20364 |
563.39 |
| Feb 23 2018 |
28226 |
563.39 |
| Feb 16 2018 |
20295 |
563.39 |
| Feb 16 2018 |
28194 |
563.39 |
| Feb 09 2018 |
20323 |
563.39 |
| Feb 09 2018 |
27882 |
563.39 |
| Feb 02 2018 |
20271 |
563.39 |
| Feb 02 2018 |
27762 |
563.39 |
| Jan 26 2018 |
20301 |
563.39 |
| Jan 26 2018 |
27810 |
563.39 |
| Jan 19 2018 |
20310 |
563.39 |
| Jan 19 2018 |
27804 |
563.39 |
| Jan 12 2018 |
20290 |
563.39 |
| Jan 12 2018 |
27806 |
563.39 |
| Jan 05 2018 |
20326 |
563.39 |
| Jan 05 2018 |
27834 |
563.39 |
| Dec 29 2017 |
20327 |
563.39 |
| Dec 29 2017 |
27834 |
563.39 |
| Dec 22 2017 |
20329 |
563.39 |
| Dec 22 2017 |
27836 |
563.39 |
| Dec 15 2017 |
20316 |
563.39 |
| Dec 15 2017 |
27828 |
563.39 |
| Dec 08 2017 |
20316 |
563.39 |
| Dec 08 2017 |
27828 |
563.39 |
| Dec 01 2017 |
20316 |
563.39 |
| Dec 01 2017 |
27828 |
563.39 |
| Nov 24 2017 |
20316 |
563.39 |
| Nov 24 2017 |
27828 |
563.39 |
| Nov 17 2017 |
20316 |
563.39 |
| Nov 17 2017 |
27829 |
563.39 |
| Nov 10 2017 |
20316 |
563.39 |
| Nov 10 2017 |
27855 |
563.39 |
| Nov 03 2017 |
20317 |
563.39 |
| Nov 03 2017 |
27856 |
563.39 |
| Oct 27 2017 |
20317 |
563.39 |
| Oct 27 2017 |
27886 |
563.39 |
| Oct 20 2017 |
20344 |
563.39 |
| Oct 20 2017 |
27800 |
563.39 |
| Oct 13 2017 |
20344 |
563.39 |
| Oct 13 2017 |
27840 |
563.39 |
| Oct 06 2017 |
20330 |
563.39 |
| Oct 06 2017 |
27828 |
563.39 |
| Sep 29 2017 |
20353 |
563.39 |
| Sep 29 2017 |
27738 |
563.39 |
| Sep 22 2017 |
20332 |
563.39 |
| Sep 22 2017 |
28035 |
563.39 |
| Sep 15 2017 |
20422 |
563.39 |
| Sep 15 2017 |
28081 |
563.39 |
| Sep 08 2017 |
20437 |
563.39 |
| Sep 08 2017 |
28206 |
563.39 |
| Sep 01 2017 |
20711 |
563.39 |
| Sep 01 2017 |
28329 |
563.39 |
| Aug 25 2017 |
20749 |
563.39 |
| Aug 25 2017 |
28734 |
563.39 |
| Aug 18 2017 |
20778 |
563.39 |
| Aug 18 2017 |
28873 |
563.39 |
| Aug 11 2017 |
20705 |
563.39 |
| Aug 11 2017 |
28906 |
563.39 |
| Aug 04 2017 |
20892 |
563.39 |
| Aug 04 2017 |
29193 |
563.39 |
| Jul 28 2017 |
20964 |
563.39 |
| Jul 28 2017 |
29392 |
563.39 |
| Jul 21 2017 |
21096 |
563.39 |
| Jul 21 2017 |
29562 |
563.39 |
| Jul 14 2017 |
21236 |
563.39 |
| Jul 14 2017 |
29706 |
563.39 |
| Jul 07 2017 |
21276 |
563.39 |
| Jul 07 2017 |
29816 |
563.39 |
| Jun 30 2017 |
21409 |
563.39 |
| Jun 30 2017 |
29902 |
563.39 |
| Jun 23 2017 |
22518 |
563.39 |
| Jun 23 2017 |
30084 |
563.39 |
| Jun 16 2017 |
22567 |
563.39 |
| Jun 16 2017 |
30072 |
563.39 |
| Jun 09 2017 |
22656 |
563.39 |
| Jun 09 2017 |
29999 |
563.39 |
| Jun 02 2017 |
22709 |
563.39 |
| Jun 02 2017 |
30402 |
563.39 |
| May 26 2017 |
22947 |
563.39 |
| May 26 2017 |
30570 |
563.39 |
| May 19 2017 |
22984 |
563.39 |
| May 19 2017 |
30987 |
563.39 |
| May 12 2017 |
23125 |
563.39 |
| May 12 2017 |
31110 |
563.39 |
| May 05 2017 |
23044 |
563.39 |
| May 05 2017 |
31032 |
563.39 |
| Mar 24 2017 |
24196 |
599.93 |
| Mar 24 2017 |
32280 |
599.93 |
| Mar 17 2017 |
24564 |
599.93 |
| Mar 17 2017 |
32492 |
599.93 |
| Mar 10 2017 |
24543 |
599.93 |
| Mar 10 2017 |
32483 |
599.93 |
| Mar 03 2017 |
24268 |
599.93 |
| Mar 03 2017 |
32219 |
599.93 |
| Feb 24 2017 |
24492 |
599.93 |
| Feb 24 2017 |
32239 |
599.93 |
| Feb 17 2017 |
24401 |
599.93 |
| Feb 17 2017 |
32169 |
599.93 |
| Feb 10 2017 |
24712 |
599.93 |
| Feb 10 2017 |
32302 |
599.93 |
| Feb 03 2017 |
24656 |
599.93 |
| Feb 03 2017 |
32234 |
599.93 |
| Jan 27 2017 |
24643 |
599.93 |
| Jan 27 2017 |
32246 |
599.93 |
| Jan 20 2017 |
24598 |
599.93 |
| Jan 20 2017 |
32217 |
599.93 |
| Jan 13 2017 |
24569 |
599.93 |
| Jan 13 2017 |
32203 |
599.93 |
| Jan 06 2017 |
24569 |
599.93 |
| Jan 06 2017 |
32212 |
599.93 |
| Dec 30 2016 |
24570 |
599.93 |
| Dec 30 2016 |
32222 |
599.93 |
| Dec 23 2016 |
24570 |
599.93 |
| Dec 23 2016 |
32222 |
599.93 |
| Dec 16 2016 |
24570 |
599.93 |
| Dec 16 2016 |
32213 |
599.93 |
| Dec 09 2016 |
24561 |
599.93 |
| Dec 09 2016 |
32210 |
599.93 |
| Dec 02 2016 |
24561 |
599.93 |
| Dec 02 2016 |
32211 |
599.93 |
| Nov 25 2016 |
24561 |
599.93 |
| Nov 25 2016 |
32208 |
599.93 |
| Nov 18 2016 |
24561 |
599.93 |
| Nov 18 2016 |
32208 |
599.93 |
| Nov 11 2016 |
24504 |
599.93 |
| Nov 11 2016 |
32164 |
599.93 |
| Nov 04 2016 |
24504 |
599.93 |
| Nov 04 2016 |
32164 |
599.93 |
| Oct 28 2016 |
24513 |
599.93 |
| Oct 28 2016 |
32173 |
599.93 |
| Oct 21 2016 |
24544 |
599.93 |
| Oct 21 2016 |
32193 |
599.93 |
| Oct 14 2016 |
24565 |
599.93 |
| Oct 14 2016 |
32140 |
599.93 |
| Oct 07 2016 |
24615 |
599.93 |
| Oct 07 2016 |
32197 |
599.93 |
| Sep 30 2016 |
24633 |
599.93 |
| Sep 30 2016 |
32244 |
599.93 |
| Sep 23 2016 |
24299 |
599.93 |
| Sep 23 2016 |
32061 |
599.93 |
| Sep 16 2016 |
24186 |
599.93 |
| Sep 16 2016 |
32073 |
599.93 |
| Sep 09 2016 |
24317 |
599.93 |
| Sep 09 2016 |
32210 |
599.93 |
| Sep 02 2016 |
24364 |
599.93 |
| Sep 02 2016 |
32360 |
599.93 |
| Aug 26 2016 |
24171 |
599.93 |
| Aug 26 2016 |
32163 |
599.93 |
| Aug 19 2016 |
24191 |
599.93 |
| Aug 19 2016 |
32159 |
599.93 |
| Aug 12 2016 |
24260 |
599.93 |
| Aug 12 2016 |
34790 |
599.93 |
| Aug 05 2016 |
24317 |
599.93 |
| Aug 05 2016 |
34937 |
599.93 |
| Jul 29 2016 |
24210 |
599.93 |
| Jul 29 2016 |
35236 |
599.93 |
| Jul 22 2016 |
24344 |
599.93 |
| Jul 22 2016 |
35473 |
599.93 |
| Jun 22 2016 |
24727 |
599.93 |
| Jun 22 2016 |
36572 |
599.93 |
| Jun 15 2016 |
25082 |
599.93 |
| Jun 15 2016 |
37017 |
599.93 |
| Jun 08 2016 |
25211 |
599.93 |
| Jun 08 2016 |
37209 |
599.93 |
| Jun 01 2016 |
27710 |
722.48 |
| Jun 01 2016 |
25299 |
599.93 |
| Jun 01 2016 |
38831 |
640.78 |
| May 25 2016 |
27564 |
722.48 |
| May 25 2016 |
25213 |
599.93 |
| May 25 2016 |
39017 |
661.2 |
| May 18 2016 |
27822 |
722.48 |
| May 18 2016 |
25304 |
599.93 |
| May 18 2016 |
39370 |
661.2 |
| May 11 2016 |
25390 |
599.93 |
| May 11 2016 |
27713 |
722.48 |
| May 11 2016 |
39436 |
661.2 |
| May 04 2016 |
27270 |
680.78 |
| May 04 2016 |
25248 |
599.93 |
| May 04 2016 |
39279 |
660.57 |
| Apr 27 2016 |
27697 |
680.78 |
| Apr 27 2016 |
25504 |
599.93 |
| Apr 27 2016 |
39788 |
660.57 |
| Apr 20 2016 |
26543 |
664.64 |
| Apr 20 2016 |
27392 |
649.31 |
| Apr 20 2016 |
39310 |
639.43 |
| Apr 13 2016 |
27219 |
655.28 |
| Apr 13 2016 |
27049 |
647.74 |
| Apr 13 2016 |
38654 |
616.1 |
| Apr 06 2016 |
27746 |
647.74 |
| Apr 06 2016 |
27002 |
625.82 |
| Apr 06 2016 |
38280 |
595.3 |
| Mar 30 2016 |
27557 |
647.74 |
| Mar 30 2016 |
26866 |
625.82 |
| Mar 30 2016 |
38086 |
595.3 |
| Mar 23 2016 |
26771 |
625.82 |
| Mar 23 2016 |
28316 |
671.65 |
| Mar 23 2016 |
38849 |
611.15 |
| Mar 16 2016 |
26781 |
625.82 |
| Mar 16 2016 |
28501 |
671.65 |
| Mar 16 2016 |
38939 |
611.15 |
| Mar 09 2016 |
26586 |
625.82 |
| Mar 09 2016 |
28567 |
671.65 |
| Mar 09 2016 |
38925 |
611.15 |
| Mar 02 2016 |
28057 |
671.65 |
| Mar 02 2016 |
26487 |
625.82 |
| Mar 02 2016 |
38455 |
611.15 |
| Feb 24 2016 |
26341 |
625.82 |
| Feb 24 2016 |
27974 |
671.65 |
| Feb 24 2016 |
38258 |
611.15 |
| Feb 17 2016 |
26486 |
625.82 |
| Feb 17 2016 |
28341 |
671.65 |
| Feb 17 2016 |
38637 |
611.15 |
| Feb 10 2016 |
28079 |
671.65 |
| Feb 10 2016 |
26331 |
625.82 |
| Feb 10 2016 |
38372 |
611.15 |
| Feb 03 2016 |
26319 |
625.82 |
| Feb 03 2016 |
28032 |
671.65 |
| Feb 03 2016 |
38330 |
611.15 |
| Jan 27 2016 |
26203 |
625.82 |
| Jan 27 2016 |
28073 |
671.65 |
| Jan 27 2016 |
38246 |
611.15 |
| Jan 20 2016 |
26262 |
625.82 |
| Jan 20 2016 |
28089 |
671.65 |
| Jan 20 2016 |
38263 |
611.15 |
| Jan 13 2016 |
28124 |
671.65 |
| Jan 13 2016 |
26321 |
625.82 |
| Jan 13 2016 |
38324 |
611.15 |
| Jan 06 2016 |
26344 |
625.82 |
| Jan 06 2016 |
28124 |
671.65 |
| Jan 06 2016 |
38343 |
611.15 |
| Dec 30 2015 |
26331 |
625.82 |
| Dec 30 2015 |
28124 |
671.65 |
| Dec 30 2015 |
38325 |
611.15 |
| Dec 23 2015 |
26330 |
625.82 |
| Dec 23 2015 |
28119 |
671.65 |
| Dec 23 2015 |
38322 |
611.15 |
| Dec 16 2015 |
26330 |
625.82 |
| Dec 16 2015 |
28120 |
671.65 |
| Dec 16 2015 |
38323 |
611.15 |
| Dec 09 2015 |
26341 |
625.82 |
| Dec 09 2015 |
28121 |
671.65 |
| Dec 09 2015 |
38330 |
611.15 |
| Dec 02 2015 |
26343 |
625.82 |
| Dec 02 2015 |
28123 |
671.65 |
| Dec 02 2015 |
38332 |
611.15 |
| Nov 25 2015 |
28123 |
671.65 |
| Nov 25 2015 |
26344 |
625.82 |
| Nov 25 2015 |
38334 |
611.15 |
| Nov 18 2015 |
26344 |
625.82 |
| Nov 18 2015 |
28122 |
671.65 |
| Nov 18 2015 |
38333 |
611.15 |
| Nov 11 2015 |
26344 |
625.82 |
| Nov 11 2015 |
28087 |
671.65 |
| Nov 11 2015 |
38311 |
611.15 |
| Nov 04 2015 |
28087 |
671.65 |
| Nov 04 2015 |
26344 |
625.82 |
| Nov 04 2015 |
38311 |
611.15 |
| Oct 28 2015 |
26307 |
625.82 |
| Oct 28 2015 |
28090 |
671.65 |
| Oct 28 2015 |
38251 |
611.15 |
| Oct 21 2015 |
27976 |
671.65 |
| Oct 21 2015 |
26342 |
625.82 |
| Oct 21 2015 |
38207 |
611.15 |
| Oct 14 2015 |
27958 |
671.65 |
| Oct 14 2015 |
26213 |
625.82 |
| Oct 14 2015 |
38073 |
611.15 |
| Oct 07 2015 |
26126 |
625.82 |
| Oct 07 2015 |
28017 |
671.65 |
| Oct 07 2015 |
38066 |
611.15 |
| Sep 30 2015 |
26127 |
625.82 |
| Sep 30 2015 |
28037 |
671.65 |
| Sep 30 2015 |
38097 |
611.15 |
| Sep 23 2015 |
26092 |
625.82 |
| Sep 23 2015 |
28167 |
671.65 |
| Sep 23 2015 |
38103 |
611.15 |
| Sep 16 2015 |
27886 |
671.65 |
| Sep 16 2015 |
26044 |
625.82 |
| Sep 16 2015 |
37896 |
611.15 |
| Sep 09 2015 |
25971 |
625.82 |
| Sep 09 2015 |
27841 |
671.65 |
| Sep 09 2015 |
37817 |
611.15 |
| Sep 02 2015 |
25722 |
625.82 |
| Sep 02 2015 |
27987 |
671.65 |
| Sep 02 2015 |
37767 |
611.15 |
| Aug 26 2015 |
28180 |
671.65 |
| Aug 26 2015 |
25977 |
625.82 |
| Aug 26 2015 |
37957 |
611.15 |
| Aug 19 2015 |
26074 |
625.82 |
| Aug 19 2015 |
28419 |
671.65 |
| Aug 19 2015 |
38253 |
611.15 |
| Aug 12 2015 |
26230 |
625.82 |
| Aug 12 2015 |
28406 |
671.65 |
| Aug 12 2015 |
38440 |
611.15 |
| Aug 05 2015 |
26101 |
625.82 |
| Aug 05 2015 |
28454 |
671.65 |
| Aug 05 2015 |
38362 |
611.15 |
| Jul 29 2015 |
28380 |
671.65 |
| Jul 29 2015 |
26321 |
625.82 |
| Jul 29 2015 |
38611 |
611.15 |
| Jul 22 2015 |
26229 |
625.82 |
| Jul 22 2015 |
28316 |
671.65 |
| Jul 22 2015 |
38707 |
611.15 |
| Jul 15 2015 |
26354 |
625.82 |
| Jul 15 2015 |
28684 |
671.65 |
| Jul 15 2015 |
38956 |
611.15 |
| Jul 08 2015 |
26392 |
625.82 |
| Jul 08 2015 |
28742 |
671.65 |
| Jul 08 2015 |
39087 |
611.15 |
| Jul 01 2015 |
26556 |
625.82 |
| Jul 01 2015 |
28939 |
671.65 |
| Jul 01 2015 |
39270 |
611.15 |
| Jun 24 2015 |
26633 |
625.82 |
| Jun 24 2015 |
28927 |
671.65 |
| Jun 24 2015 |
39367 |
611.15 |
| Jun 17 2015 |
26725 |
625.82 |
| Jun 17 2015 |
28678 |
671.65 |
| Jun 17 2015 |
39276 |
611.15 |
| Jun 10 2015 |
29035 |
671.65 |
| Jun 10 2015 |
26733 |
625.82 |
| Jun 10 2015 |
39485 |
611.15 |
| Jun 03 2015 |
26788 |
625.82 |
| Jun 03 2015 |
29179 |
671.65 |
| Jun 03 2015 |
39742 |
611.15 |
| May 27 2015 |
26718 |
625.82 |
| May 27 2015 |
28863 |
671.65 |
| May 27 2015 |
39333 |
611.15 |
| May 20 2015 |
28996 |
671.65 |
| May 20 2015 |
26861 |
625.82 |
| May 20 2015 |
39450 |
611.15 |
| May 13 2015 |
26773 |
625.82 |
| May 13 2015 |
29409 |
671.65 |
| May 13 2015 |
39621 |
611.15 |
| May 06 2015 |
29561 |
729.36 |
| May 06 2015 |
24437 |
565.03 |
| May 06 2015 |
39415 |
619.81 |
| Apr 29 2015 |
24539 |
565.03 |
| Apr 29 2015 |
29909 |
729.36 |
| Apr 29 2015 |
39598 |
619.81 |
| Apr 22 2015 |
25170 |
575.18 |
| Apr 22 2015 |
37854 |
575.18 |
