| Apr 24 2024 |
3331 |
372.95 |
| Apr 24 2024 |
1862 |
320 |
| Apr 24 2024 |
7207 |
372.95 |
| Apr 17 2024 |
3554 |
372.95 |
| Apr 17 2024 |
1863 |
320 |
| Apr 17 2024 |
7381 |
372.95 |
| Apr 10 2024 |
3535 |
372.95 |
| Apr 10 2024 |
1865 |
320 |
| Apr 10 2024 |
7360 |
372.95 |
| Apr 03 2024 |
3572 |
372.95 |
| Apr 03 2024 |
1868 |
320 |
| Apr 03 2024 |
7365 |
372.95 |
| Mar 27 2024 |
3605 |
372.95 |
| Mar 27 2024 |
1811 |
320 |
| Mar 27 2024 |
7350 |
372.95 |
| Mar 21 2024 |
3642 |
372.95 |
| Mar 21 2024 |
1808 |
320 |
| Mar 21 2024 |
7351 |
372.95 |
| Mar 14 2024 |
3548 |
372.95 |
| Mar 14 2024 |
1790 |
320 |
| Mar 14 2024 |
7308 |
372.95 |
| Mar 07 2024 |
3561 |
372.95 |
| Mar 07 2024 |
1794 |
320 |
| Mar 07 2024 |
7325 |
372.95 |
| Feb 29 2024 |
3650 |
372.95 |
| Feb 29 2024 |
1790 |
320 |
| Feb 29 2024 |
7378 |
372.95 |
| Feb 22 2024 |
3637 |
372.95 |
| Feb 22 2024 |
1792 |
320 |
| Feb 22 2024 |
7357 |
372.95 |
| Feb 15 2024 |
3617 |
372.95 |
| Feb 15 2024 |
1801 |
320 |
| Feb 15 2024 |
7332 |
372.95 |
| Feb 08 2024 |
3600 |
372.95 |
| Feb 08 2024 |
1798 |
320 |
| Feb 08 2024 |
7305 |
372.95 |
| Feb 01 2024 |
3448 |
372.95 |
| Feb 01 2024 |
1806 |
320 |
| Feb 01 2024 |
7200 |
372.95 |
| Jan 25 2024 |
3434 |
372.95 |
| Jan 25 2024 |
1822 |
320 |
| Jan 25 2024 |
7199 |
372.95 |
| Jan 18 2024 |
3434 |
372.95 |
| Jan 18 2024 |
1819 |
320 |
| Jan 18 2024 |
7206 |
372.95 |
| Jan 11 2024 |
3434 |
372.95 |
| Jan 11 2024 |
1812 |
320 |
| Jan 11 2024 |
7206 |
372.95 |
| Jan 04 2024 |
3434 |
372.95 |
| Jan 04 2024 |
1811 |
320 |
| Jan 04 2024 |
7202 |
372.95 |
| Dec 28 2023 |
3434 |
372.95 |
| Dec 28 2023 |
1830 |
320 |
| Dec 28 2023 |
7198 |
372.95 |
| Dec 21 2023 |
3434 |
372.95 |
| Dec 21 2023 |
1830 |
320 |
| Dec 21 2023 |
7198 |
372.95 |
| Dec 14 2023 |
3434 |
372.95 |
| Dec 14 2023 |
1830 |
320 |
| Dec 14 2023 |
7196 |
372.95 |
| Dec 07 2023 |
3434 |
372.95 |
| Dec 07 2023 |
1825 |
320 |
| Dec 07 2023 |
7197 |
372.95 |
| Nov 30 2023 |
3421 |
372.95 |
| Nov 30 2023 |
1820 |
320 |
| Nov 30 2023 |
7193 |
372.95 |
| Nov 23 2023 |
3421 |
372.95 |
| Nov 23 2023 |
1824 |
320 |
| Nov 23 2023 |
7192 |
372.95 |
| Nov 16 2023 |
3421 |
372.95 |
| Nov 16 2023 |
1858 |
320 |
| Nov 16 2023 |
7186 |
372.95 |
| Nov 09 2023 |
3422 |
372.95 |
| Nov 09 2023 |
1851 |
320 |
| Nov 09 2023 |
7183 |
372.95 |
| Nov 02 2023 |
3422 |
372.95 |
| Nov 02 2023 |
1837 |
320 |
| Nov 02 2023 |
7183 |
372.95 |
| Oct 26 2023 |
3368 |
372.95 |
| Oct 26 2023 |
1852 |
320 |
| Oct 26 2023 |
7165 |
372.95 |
| Oct 19 2023 |
3379 |
372.95 |
| Oct 19 2023 |
1835 |
320 |
| Oct 19 2023 |
7117 |
372.95 |
| Oct 12 2023 |
3661 |
388.33 |
| Oct 12 2023 |
5010 |
388.33 |
| Oct 05 2023 |
3619 |
388.33 |
| Oct 05 2023 |
4816 |
388.33 |
| Sep 28 2023 |
3620 |
388.33 |
| Sep 28 2023 |
4801 |
388.33 |
| Sep 21 2023 |
3616 |
388.33 |
| Sep 21 2023 |
4731 |
388.33 |
| Sep 14 2023 |
3647 |
388.33 |
| Sep 14 2023 |
4804 |
388.33 |
| Sep 07 2023 |
3679 |
388.33 |
| Sep 07 2023 |
4876 |
388.33 |
| Aug 31 2023 |
3663 |
388.33 |
| Aug 31 2023 |
4865 |
388.33 |
| Aug 24 2023 |
3684 |
388.33 |
| Aug 24 2023 |
4780 |
388.33 |
| Aug 17 2023 |
3688 |
388.33 |
| Aug 17 2023 |
4837 |
388.33 |
| Aug 10 2023 |
3693 |
388.33 |
| Aug 10 2023 |
4870 |
388.33 |
| Aug 03 2023 |
3690 |
388.33 |
| Aug 03 2023 |
4874 |
388.33 |
| Jul 27 2023 |
3690 |
388.33 |
| Jul 27 2023 |
4870 |
388.33 |
| Jul 20 2023 |
3749 |
388.33 |
| Jul 20 2023 |
4603 |
388.33 |
| Jul 13 2023 |
3768 |
388.33 |
| Jul 13 2023 |
4612 |
388.33 |
| Jul 06 2023 |
3776 |
388.33 |
| Jul 06 2023 |
4583 |
388.33 |
| Jun 29 2023 |
3775 |
388.33 |
| Jun 29 2023 |
4591 |
388.33 |
| Jun 22 2023 |
3767 |
388.33 |
| Jun 22 2023 |
4604 |
388.33 |
| Jun 15 2023 |
2004 |
348.91 |
| Jun 15 2023 |
2669 |
348.91 |
| Jun 08 2023 |
2018 |
348.91 |
| Jun 08 2023 |
2711 |
348.91 |
| Jun 01 2023 |
2007 |
348.91 |
| Jun 01 2023 |
2691 |
348.91 |
| May 25 2023 |
2017 |
348.91 |
| May 25 2023 |
2671 |
348.91 |
| May 18 2023 |
1992 |
348.91 |
| May 18 2023 |
2610 |
348.91 |
| May 11 2023 |
2010 |
348.91 |
| May 11 2023 |
2607 |
348.91 |
| May 04 2023 |
1959 |
348.91 |
| May 04 2023 |
2484 |
348.91 |
| Apr 27 2023 |
1956 |
348.91 |
| Apr 27 2023 |
2545 |
348.91 |
| Apr 20 2023 |
1842 |
348.91 |
| Apr 20 2023 |
2524 |
348.91 |
| Apr 13 2023 |
1859 |
348.91 |
| Apr 13 2023 |
2530 |
348.91 |
| Apr 06 2023 |
1831 |
348.91 |
| Apr 06 2023 |
2480 |
348.91 |
| Mar 30 2023 |
1784 |
348.91 |
| Mar 30 2023 |
2389 |
348.91 |
| Mar 23 2023 |
1813 |
348.91 |
| Mar 23 2023 |
2396 |
348.91 |
| Mar 16 2023 |
1806 |
348.91 |
| Mar 16 2023 |
2388 |
348.91 |
| Mar 09 2023 |
1799 |
348.91 |
| Mar 09 2023 |
2362 |
348.91 |
| Mar 02 2023 |
1796 |
348.91 |
| Mar 02 2023 |
2359 |
348.91 |
| Feb 23 2023 |
1792 |
348.91 |
| Feb 23 2023 |
2347 |
348.91 |
| Feb 16 2023 |
1781 |
348.91 |
| Feb 16 2023 |
2363 |
348.91 |
| Feb 09 2023 |
1718 |
348.91 |
| Feb 09 2023 |
2300 |
348.91 |
| Feb 02 2023 |
1695 |
348.91 |
| Feb 02 2023 |
2284 |
348.91 |
| Jan 26 2023 |
1686 |
348.91 |
| Jan 26 2023 |
2270 |
348.91 |
| Jan 19 2023 |
1686 |
348.91 |
| Jan 19 2023 |
2262 |
348.91 |
| Jan 12 2023 |
1686 |
348.91 |
| Jan 12 2023 |
2260 |
348.91 |
| Jan 05 2023 |
1686 |
348.91 |
| Jan 05 2023 |
2266 |
348.91 |
| Dec 29 2022 |
1686 |
348.91 |
| Dec 29 2022 |
2267 |
348.91 |
| Dec 22 2022 |
1686 |
348.91 |
| Dec 22 2022 |
2267 |
348.91 |
| Dec 15 2022 |
1686 |
348.91 |
| Dec 15 2022 |
2270 |
348.91 |
| Dec 08 2022 |
1686 |
348.91 |
| Dec 08 2022 |
2272 |
348.91 |
| Dec 01 2022 |
1686 |
348.91 |
| Dec 01 2022 |
2272 |
348.91 |
| Nov 24 2022 |
1686 |
348.91 |
| Nov 24 2022 |
2272 |
348.91 |
| Nov 17 2022 |
1685 |
348.91 |
| Nov 17 2022 |
2272 |
348.91 |
| Nov 10 2022 |
1685 |
348.91 |
| Nov 10 2022 |
2272 |
348.91 |
| Nov 03 2022 |
1684 |
348.91 |
| Nov 03 2022 |
2273 |
348.91 |
| Oct 27 2022 |
1684 |
348.91 |
| Oct 27 2022 |
2275 |
348.91 |
| Oct 20 2022 |
1684 |
348.91 |
| Oct 20 2022 |
2287 |
348.91 |
| Oct 13 2022 |
1669 |
348.91 |
| Oct 13 2022 |
2275 |
348.91 |
| Oct 06 2022 |
1649 |
348.91 |
| Oct 06 2022 |
2259 |
348.91 |
| Sep 29 2022 |
1632 |
348.91 |
| Sep 29 2022 |
2250 |
348.91 |
| Sep 22 2022 |
1626 |
348.91 |
| Sep 22 2022 |
2248 |
348.91 |
| Sep 15 2022 |
1623 |
348.91 |
| Sep 15 2022 |
2249 |
348.91 |
| Sep 08 2022 |
1629 |
348.91 |
| Sep 08 2022 |
2238 |
348.91 |
| Sep 01 2022 |
1617 |
348.91 |
| Sep 01 2022 |
2238 |
348.91 |
| Aug 25 2022 |
1614 |
348.91 |
| Aug 25 2022 |
2229 |
348.91 |
| Aug 18 2022 |
1624 |
348.91 |
| Aug 18 2022 |
2244 |
348.91 |
| Aug 11 2022 |
1620 |
348.91 |
| Aug 11 2022 |
2166 |
348.91 |
| Aug 04 2022 |
1600 |
348.91 |
| Aug 04 2022 |
2149 |
348.91 |
| Jul 28 2022 |
1603 |
348.91 |
| Jul 28 2022 |
2136 |
348.91 |
| Jul 21 2022 |
1582 |
348.91 |
| Jul 21 2022 |
2136 |
348.91 |
| Jul 14 2022 |
1576 |
348.91 |
| Jul 14 2022 |
2154 |
348.91 |
| Jul 07 2022 |
1568 |
348.91 |
| Jul 07 2022 |
2108 |
348.91 |
| Jun 30 2022 |
1563 |
348.91 |
| Jun 30 2022 |
2105 |
348.91 |
| Jun 23 2022 |
1561 |
348.91 |
| Jun 23 2022 |
2099 |
348.91 |
| Jun 16 2022 |
1559 |
348.91 |
| Jun 16 2022 |
2109 |
348.91 |
| Apr 27 2018 |
15851 |
501.48 |
| Apr 27 2018 |
21476 |
501.48 |
| Apr 20 2018 |
16007 |
501.48 |
| Apr 20 2018 |
21639 |
501.48 |
| Apr 13 2018 |
16859 |
512.78 |
| Apr 13 2018 |
22727 |
512.78 |
| Apr 06 2018 |
16733 |
512.78 |
| Apr 06 2018 |
22837 |
512.78 |
| Mar 30 2018 |
16851 |
512.78 |
| Mar 30 2018 |
23175 |
512.78 |
| Mar 23 2018 |
16858 |
512.78 |
| Mar 23 2018 |
23379 |
512.78 |
| Mar 16 2018 |
16900 |
512.78 |
| Mar 16 2018 |
23341 |
512.78 |
| Mar 09 2018 |
16768 |
512.78 |
| Mar 09 2018 |
23308 |
512.78 |
| Mar 02 2018 |
16939 |
512.78 |
| Mar 02 2018 |
23571 |
512.78 |
| Feb 23 2018 |
17108 |
512.78 |
| Feb 23 2018 |
23749 |
512.78 |
| Feb 16 2018 |
17053 |
512.78 |
| Feb 16 2018 |
23744 |
512.78 |
| Feb 09 2018 |
17064 |
512.78 |
| Feb 09 2018 |
23475 |
512.78 |
| Feb 02 2018 |
17036 |
512.78 |
| Feb 02 2018 |
23373 |
512.78 |
| Jan 26 2018 |
17081 |
512.78 |
| Jan 26 2018 |
23441 |
512.78 |
| Jan 19 2018 |
17091 |
512.78 |
| Jan 19 2018 |
23445 |
512.78 |
| Jan 12 2018 |
17070 |
512.78 |
| Jan 12 2018 |
23450 |
512.78 |
| Jan 05 2018 |
17098 |
512.78 |
| Jan 05 2018 |
23472 |
512.78 |
| Dec 29 2017 |
17099 |
512.78 |
| Dec 29 2017 |
23472 |
512.78 |
| Dec 22 2017 |
17101 |
512.78 |
| Dec 22 2017 |
23474 |
512.78 |
| Dec 15 2017 |
17089 |
512.78 |
| Dec 15 2017 |
23467 |
512.78 |
| Dec 08 2017 |
17089 |
512.78 |
| Dec 08 2017 |
23467 |
512.78 |
| Dec 01 2017 |
17089 |
512.78 |
| Dec 01 2017 |
23467 |
512.78 |
| Nov 24 2017 |
17089 |
512.78 |
| Nov 24 2017 |
23467 |
512.78 |
| Nov 17 2017 |
17089 |
512.78 |
| Nov 17 2017 |
23468 |
512.78 |
| Nov 10 2017 |
17089 |
512.78 |
| Nov 10 2017 |
23487 |
512.78 |
| Nov 03 2017 |
17090 |
512.78 |
| Nov 03 2017 |
23488 |
512.78 |
| Oct 27 2017 |
17090 |
512.78 |
| Oct 27 2017 |
23521 |
512.78 |
| Oct 20 2017 |
17120 |
512.78 |
| Oct 20 2017 |
23463 |
512.78 |
| Oct 13 2017 |
17120 |
512.78 |
| Oct 13 2017 |
23497 |
512.78 |
| Oct 06 2017 |
17109 |
512.78 |
| Oct 06 2017 |
23485 |
512.78 |
| Sep 29 2017 |
17137 |
512.78 |
| Sep 29 2017 |
23395 |
512.78 |
| Sep 22 2017 |
17133 |
512.78 |
| Sep 22 2017 |
23642 |
512.78 |
| Sep 15 2017 |
17225 |
512.78 |
| Sep 15 2017 |
23712 |
512.78 |
| Sep 08 2017 |
17242 |
512.78 |
| Sep 08 2017 |
23824 |
512.78 |
| Sep 01 2017 |
17489 |
512.78 |
| Sep 01 2017 |
23940 |
512.78 |
| Aug 25 2017 |
17531 |
512.78 |
| Aug 25 2017 |
24304 |
512.78 |
| Aug 18 2017 |
17557 |
512.78 |
| Aug 18 2017 |
24403 |
512.78 |
| Aug 11 2017 |
17499 |
512.78 |
| Aug 11 2017 |
24466 |
512.78 |
| Aug 04 2017 |
17641 |
512.78 |
| Aug 04 2017 |
24704 |
512.78 |
| Jul 28 2017 |
17712 |
512.78 |
| Jul 28 2017 |
24866 |
512.78 |
| Jul 21 2017 |
17820 |
512.78 |
| Jul 21 2017 |
24983 |
512.78 |
| Jul 14 2017 |
17930 |
512.78 |
| Jul 14 2017 |
25097 |
512.78 |
| Jul 07 2017 |
17954 |
512.78 |
| Jul 07 2017 |
25165 |
512.78 |
| Jun 30 2017 |
18069 |
512.78 |
| Jun 30 2017 |
25246 |
512.78 |
| Jun 23 2017 |
19196 |
512.78 |
| Jun 23 2017 |
25430 |
512.78 |
| Jun 16 2017 |
17135 |
489.25 |
| Jun 16 2017 |
22515 |
489.25 |
| Jun 09 2017 |
17219 |
489.25 |
| Jun 09 2017 |
22407 |
489.25 |
| Jun 02 2017 |
17385 |
494.67 |
| Jun 02 2017 |
17245 |
489.25 |
| Jun 02 2017 |
22871 |
490.61 |
| May 26 2017 |
17408 |
489.25 |
| May 26 2017 |
17429 |
494.67 |
| May 26 2017 |
22980 |
490.61 |
| May 19 2017 |
17456 |
489.25 |
| May 19 2017 |
17897 |
494.67 |
| May 19 2017 |
23286 |
490.61 |
| May 12 2017 |
17985 |
494.67 |
| May 12 2017 |
16996 |
482.69 |
| May 12 2017 |
22671 |
485.09 |
| May 05 2017 |
16946 |
482.69 |
| May 05 2017 |
20233 |
519.92 |
| May 05 2017 |
22639 |
485.09 |
| Apr 28 2017 |
16081 |
476.43 |
| Apr 28 2017 |
20014 |
519.92 |
| Apr 28 2017 |
23559 |
493.83 |
| Apr 21 2017 |
16324 |
476.43 |
| Apr 21 2017 |
20322 |
519.92 |
| Apr 21 2017 |
23817 |
493.83 |
| Apr 14 2017 |
20556 |
519.92 |
| Apr 14 2017 |
13947 |
452.6 |
| Apr 14 2017 |
22797 |
486.26 |
| Apr 07 2017 |
14064 |
452.6 |
| Apr 07 2017 |
20349 |
519.92 |
| Apr 07 2017 |
22504 |
486.26 |
| Mar 31 2017 |
14399 |
452.6 |
| Mar 31 2017 |
20354 |
519.92 |
| Mar 31 2017 |
22717 |
486.26 |
| Mar 24 2017 |
19928 |
519.92 |
| Mar 24 2017 |
15347 |
463.39 |
| Mar 24 2017 |
22322 |
486 |
| Mar 17 2017 |
15455 |
463.39 |
| Mar 17 2017 |
20223 |
519.92 |
| Mar 17 2017 |
22489 |
486 |
| Mar 10 2017 |
15587 |
463.39 |
| Mar 10 2017 |
20167 |
519.92 |
| Mar 10 2017 |
22523 |
486 |
| Mar 03 2017 |
15504 |
463.39 |
| Mar 03 2017 |
19974 |
519.92 |
| Mar 03 2017 |
22428 |
486 |
| Feb 24 2017 |
15428 |
463.39 |
| Feb 24 2017 |
20191 |
519.92 |
| Feb 24 2017 |
22450 |
486 |
| Feb 17 2017 |
15238 |
463.39 |
| Feb 17 2017 |
20133 |
519.92 |
| Feb 17 2017 |
22431 |
486 |
| Feb 10 2017 |
15281 |
463.39 |
| Feb 10 2017 |
20358 |
519.92 |
| Feb 10 2017 |
22538 |
486 |
| Feb 03 2017 |
20295 |
519.92 |
| Feb 03 2017 |
15291 |
463.39 |
| Feb 03 2017 |
22496 |
486 |
| Jan 27 2017 |
15338 |
463.39 |
| Jan 27 2017 |
20281 |
519.92 |
| Jan 27 2017 |
22499 |
486 |
| Jan 20 2017 |
15312 |
463.39 |
| Jan 20 2017 |
20227 |
519.92 |
| Jan 20 2017 |
22447 |
486 |
| Jan 13 2017 |
20189 |
519.92 |
| Jan 13 2017 |
15320 |
463.39 |
| Jan 13 2017 |
22422 |
486 |
| Jan 06 2017 |
20189 |
519.92 |
| Jan 06 2017 |
15319 |
463.39 |
| Jan 06 2017 |
22431 |
486 |
| Dec 30 2016 |
15326 |
463.39 |
| Dec 30 2016 |
20190 |
519.92 |
| Dec 30 2016 |
22440 |
486 |
| Dec 23 2016 |
20190 |
519.92 |
| Dec 23 2016 |
15326 |
463.39 |
| Dec 23 2016 |
22440 |
486 |
| Dec 16 2016 |
20190 |
519.92 |
| Dec 16 2016 |
15321 |
463.39 |
| Dec 16 2016 |
22439 |
486 |
| Dec 09 2016 |
15322 |
463.39 |
| Dec 09 2016 |
20186 |
519.92 |
| Dec 09 2016 |
22438 |
486 |
| Dec 02 2016 |
15322 |
463.39 |
| Dec 02 2016 |
20186 |
519.92 |
| Dec 02 2016 |
22438 |
486 |
| Nov 25 2016 |
20186 |
519.92 |
| Nov 25 2016 |
15318 |
463.39 |
| Nov 25 2016 |
22435 |
486 |
| Nov 18 2016 |
15318 |
463.39 |
| Nov 18 2016 |
20186 |
519.92 |
| Nov 18 2016 |
22435 |
486 |
| Nov 11 2016 |
15318 |
463.39 |
| Nov 11 2016 |
20147 |
519.92 |
| Nov 11 2016 |
22409 |
486 |
| Nov 04 2016 |
15318 |
463.39 |
| Nov 04 2016 |
20147 |
519.92 |
| Nov 04 2016 |
22409 |
486 |
| Oct 28 2016 |
20161 |
519.92 |
| Oct 28 2016 |
15319 |
463.39 |
| Oct 28 2016 |
22425 |
486 |
| Oct 21 2016 |
15329 |
463.39 |
| Oct 21 2016 |
20187 |
519.92 |
| Oct 21 2016 |
22448 |
486 |
| Oct 14 2016 |
15292 |
463.39 |
| Oct 14 2016 |
20207 |
519.92 |
| Oct 14 2016 |
22425 |
486 |
| Oct 07 2016 |
20228 |
519.92 |
| Oct 07 2016 |
15308 |
463.39 |
| Oct 07 2016 |
22438 |
486 |
| Sep 30 2016 |
15343 |
463.39 |
| Sep 30 2016 |
20239 |
519.92 |
| Sep 30 2016 |
22471 |
486 |
| Sep 23 2016 |
15350 |
463.39 |
| Sep 23 2016 |
19980 |
519.92 |
| Sep 23 2016 |
22296 |
486 |
| Sep 16 2016 |
15434 |
463.39 |
| Sep 16 2016 |
19894 |
519.92 |
| Sep 16 2016 |
22310 |
486 |
| Sep 09 2016 |
15516 |
463.39 |
| Sep 09 2016 |
20017 |
519.92 |
| Sep 09 2016 |
22391 |
486 |
| Sep 02 2016 |
15685 |
463.39 |
| Sep 02 2016 |
20066 |
519.92 |
| Sep 02 2016 |
22581 |
486 |
| Aug 26 2016 |
15744 |
463.39 |
| Aug 26 2016 |
19871 |
519.92 |
| Aug 26 2016 |
22368 |
486 |
| Aug 19 2016 |
19903 |
519.92 |
| Aug 19 2016 |
15778 |
463.39 |
| Aug 19 2016 |
22383 |
486 |
| Aug 12 2016 |
15971 |
463.39 |
| Aug 12 2016 |
19943 |
519.92 |
| Aug 12 2016 |
24301 |
486 |
| Aug 05 2016 |
15905 |
463.39 |
| Aug 05 2016 |
19989 |
519.92 |
| Aug 05 2016 |
24429 |
486 |
| Jul 29 2016 |
19869 |
519.92 |
| Jul 29 2016 |
15970 |
463.39 |
| Jul 29 2016 |
24633 |
486 |
| Jul 22 2016 |
20013 |
519.92 |
| Jul 22 2016 |
16172 |
463.39 |
| Jul 22 2016 |
24844 |
486 |
| Jun 22 2016 |
20292 |
519.92 |
| Jun 22 2016 |
16490 |
463.39 |
| Jun 22 2016 |
25930 |
486 |
| Jun 15 2016 |
20576 |
519.92 |
| Jun 15 2016 |
17603 |
474 |
| Jun 15 2016 |
27686 |
496.96 |
| Jun 08 2016 |
17722 |
474 |
| Jun 08 2016 |
20678 |
519.85 |
| Jun 08 2016 |
27810 |
496.92 |
| Jun 01 2016 |
17809 |
474 |
| Jun 01 2016 |
22729 |
545.18 |
| Jun 01 2016 |
28174 |
497.72 |
| May 25 2016 |
17717 |
474 |
| May 25 2016 |
22675 |
545.18 |
| May 25 2016 |
27974 |
497.72 |
| May 18 2016 |
17900 |
474 |
| May 18 2016 |
23376 |
554.73 |
| May 18 2016 |
28722 |
500.91 |
| May 11 2016 |
23430 |
554.73 |
| May 11 2016 |
18325 |
479.22 |
| May 11 2016 |
28273 |
498.09 |
| May 04 2016 |
1140 |
267.94 |
| May 04 2016 |
18226 |
479.22 |
| May 04 2016 |
17705 |
426.4 |
| Apr 27 2016 |
18540 |
479.22 |
| Apr 27 2016 |
1219 |
267.94 |
| Apr 27 2016 |
17960 |
426.4 |
| Apr 20 2016 |
1256 |
267.94 |
| Apr 20 2016 |
18556 |
479.22 |
| Apr 20 2016 |
18008 |
426.4 |
| Apr 13 2016 |
18402 |
479.22 |
| Apr 13 2016 |
1275 |
267.94 |
| Apr 13 2016 |
17967 |
426.4 |
| Apr 06 2016 |
19275 |
487.81 |
| Apr 06 2016 |
1305 |
267.94 |
| Apr 06 2016 |
20935 |
443.83 |
| Mar 30 2016 |
19164 |
487.81 |
| Mar 30 2016 |
1298 |
267.94 |
| Mar 30 2016 |
20779 |
443.83 |
| Mar 23 2016 |
1313 |
267.94 |
| Mar 23 2016 |
19226 |
488.75 |
| Mar 23 2016 |
19320 |
433.55 |
| Mar 16 2016 |
1310 |
267.94 |
| Mar 16 2016 |
19171 |
488.75 |
| Mar 16 2016 |
19250 |
433.55 |
| Mar 09 2016 |
1328 |
267.94 |
| Mar 09 2016 |
19069 |
488.75 |
| Mar 09 2016 |
19303 |
433.55 |
| Mar 02 2016 |
1331 |
267.94 |
| Mar 02 2016 |
19010 |
488.75 |
| Mar 02 2016 |
19178 |
433.55 |
| Feb 24 2016 |
1313 |
267.94 |
| Feb 24 2016 |
18922 |
488.75 |
| Feb 24 2016 |
19116 |
433.55 |
| Feb 17 2016 |
19013 |
488.75 |
| Feb 17 2016 |
1312 |
267.94 |
| Feb 17 2016 |
19295 |
433.55 |
| Feb 10 2016 |
1319 |
267.94 |
| Feb 10 2016 |
18968 |
488.75 |
| Feb 10 2016 |
19258 |
433.55 |
| Feb 03 2016 |
18951 |
488.75 |
| Feb 03 2016 |
1317 |
267.94 |
| Feb 03 2016 |
19261 |
433.55 |
| Jan 27 2016 |
18878 |
488.75 |
| Jan 27 2016 |
1317 |
267.94 |
| Jan 27 2016 |
19278 |
433.55 |
| Jan 20 2016 |
18918 |
488.75 |
| Jan 20 2016 |
1315 |
267.94 |
| Jan 20 2016 |
19284 |
433.55 |
| Jan 13 2016 |
18962 |
488.75 |
| Jan 13 2016 |
1315 |
267.94 |
| Jan 13 2016 |
19308 |
433.55 |
| Jan 06 2016 |
1315 |
267.94 |
| Jan 06 2016 |
18967 |
488.75 |
| Jan 06 2016 |
19315 |
433.55 |
| Dec 30 2015 |
18952 |
488.75 |
| Dec 30 2015 |
1318 |
267.94 |
| Dec 30 2015 |
19314 |
433.55 |
| Dec 23 2015 |
18951 |
488.75 |
| Dec 23 2015 |
1318 |
267.94 |
| Dec 23 2015 |
19314 |
433.55 |
| Dec 16 2015 |
1318 |
267.94 |
| Dec 16 2015 |
18951 |
488.75 |
| Dec 16 2015 |
19314 |
433.55 |
| Dec 09 2015 |
1318 |
267.94 |
| Dec 09 2015 |
18961 |
488.75 |
| Dec 09 2015 |
19320 |
433.55 |
| Dec 02 2015 |
18962 |
488.75 |
| Dec 02 2015 |
1318 |
267.94 |
| Dec 02 2015 |
19322 |
433.55 |
| Nov 25 2015 |
18962 |
488.75 |
| Nov 25 2015 |
1318 |
267.94 |
| Nov 25 2015 |
19323 |
433.55 |
| Nov 18 2015 |
1318 |
267.94 |
| Nov 18 2015 |
18962 |
488.75 |
| Nov 18 2015 |
19323 |
433.55 |
| Nov 11 2015 |
1318 |
267.94 |
| Nov 11 2015 |
18962 |
488.75 |
| Nov 11 2015 |
19311 |
433.55 |
| Nov 04 2015 |
1318 |
267.94 |
| Nov 04 2015 |
18962 |
488.75 |
| Nov 04 2015 |
19311 |
433.55 |
| Oct 28 2015 |
18928 |
488.75 |
| Oct 28 2015 |
1320 |
267.94 |
| Oct 28 2015 |
19282 |
433.55 |
| Oct 21 2015 |
1322 |
267.94 |
| Oct 21 2015 |
18947 |
488.75 |
| Oct 21 2015 |
19261 |
433.55 |
| Oct 14 2015 |
18940 |
488.75 |
| Oct 14 2015 |
1322 |
267.94 |
| Oct 14 2015 |
19267 |
433.55 |
| Oct 07 2015 |
18888 |
488.75 |
| Oct 07 2015 |
1322 |
267.94 |
| Oct 07 2015 |
19267 |
433.55 |
| Sep 30 2015 |
18886 |
488.75 |
| Sep 30 2015 |
1317 |
267.94 |
| Sep 30 2015 |
19290 |
433.55 |
| Sep 23 2015 |
1330 |
267.94 |
| Sep 23 2015 |
18861 |
488.75 |
| Sep 23 2015 |
19341 |
433.55 |
| Sep 16 2015 |
18836 |
488.75 |
| Sep 16 2015 |
1329 |
267.94 |
| Sep 16 2015 |
19255 |
433.55 |
| Sep 09 2015 |
1338 |
267.94 |
| Sep 09 2015 |
18783 |
488.75 |
| Sep 09 2015 |
19224 |
433.55 |
| Sep 02 2015 |
1321 |
267.94 |
| Sep 02 2015 |
18593 |
488.75 |
| Sep 02 2015 |
19192 |
433.55 |
| Aug 26 2015 |
18833 |
488.75 |
| Aug 26 2015 |
1337 |
267.94 |
| Aug 26 2015 |
19365 |
433.55 |
| Aug 19 2015 |
18905 |
488.75 |
| Aug 19 2015 |
1333 |
267.94 |
| Aug 19 2015 |
19543 |
433.55 |
| Aug 12 2015 |
18999 |
488.75 |
| Aug 12 2015 |
1344 |
267.94 |
| Aug 12 2015 |
19628 |
433.55 |
| Aug 05 2015 |
18927 |
488.75 |
| Aug 05 2015 |
1348 |
267.94 |
| Aug 05 2015 |
19614 |
433.55 |
| Jul 29 2015 |
19131 |
488.75 |
| Jul 29 2015 |
1343 |
267.94 |
| Jul 29 2015 |
19809 |
433.55 |
| Jul 22 2015 |
19057 |
488.75 |
| Jul 22 2015 |
1344 |
267.94 |
| Jul 22 2015 |
19847 |
433.55 |
| Jul 15 2015 |
19163 |
488.75 |
| Jul 15 2015 |
1418 |
267.94 |
| Jul 15 2015 |
19989 |
433.55 |
| Jul 08 2015 |
1448 |
267.94 |
| Jul 08 2015 |
19227 |
488.75 |
| Jul 08 2015 |
20142 |
433.55 |
| Jul 01 2015 |
19332 |
488.75 |
| Jul 01 2015 |
1466 |
267.94 |
| Jul 01 2015 |
20245 |
433.55 |
| Jun 24 2015 |
1469 |
267.94 |
| Jun 24 2015 |
19400 |
488.75 |
| Jun 24 2015 |
20325 |
433.55 |
| Jun 17 2015 |
1506 |
267.94 |
| Jun 17 2015 |
19448 |
488.75 |
| Jun 17 2015 |
20387 |
433.55 |
| Jun 10 2015 |
1491 |
267.94 |
| Jun 10 2015 |
19469 |
488.75 |
| Jun 10 2015 |
20356 |
433.55 |
| Jun 03 2015 |
19442 |
488.75 |
| Jun 03 2015 |
1497 |
267.94 |
| Jun 03 2015 |
20501 |
433.55 |
| May 27 2015 |
1501 |
267.94 |
| May 27 2015 |
19416 |
488.75 |
| May 27 2015 |
20328 |
433.55 |
| May 20 2015 |
1496 |
267.94 |
| May 20 2015 |
19452 |
488.75 |
| May 20 2015 |
20417 |
433.55 |
| May 13 2015 |
21484 |
513.57 |
| May 13 2015 |
1484 |
267.94 |
| May 13 2015 |
14096 |
390.76 |
| May 06 2015 |
21050 |
513.57 |
| May 06 2015 |
31403 |
513.57 |
| Apr 29 2015 |
21192 |
513.57 |
| Apr 29 2015 |
31668 |
513.57 |
| Apr 22 2015 |
21313 |
513.57 |
| Apr 22 2015 |
31812 |
513.57 |
