| Apr 20 2018 |
7562 |
480.64 |
| Apr 13 2018 |
7408 |
480.64 |
| Apr 06 2018 |
7427 |
480.64 |
| Mar 30 2018 |
7419 |
480.64 |
| Mar 23 2018 |
7293 |
480.64 |
| Mar 16 2018 |
7182 |
480.64 |
| Mar 09 2018 |
7121 |
480.64 |
| Mar 02 2018 |
7358 |
480.64 |
| Feb 23 2018 |
7519 |
480.64 |
| Feb 16 2018 |
7460 |
480.64 |
| Feb 09 2018 |
7470 |
480.64 |
| Feb 02 2018 |
7519 |
480.64 |
| Jan 26 2018 |
7519 |
480.64 |
| Jan 19 2018 |
7519 |
480.64 |
| Jan 12 2018 |
7475 |
480.64 |
| Jan 05 2018 |
7475 |
480.64 |
| Dec 29 2017 |
7513 |
480.64 |
| Dec 22 2017 |
7513 |
480.64 |
| Dec 15 2017 |
7513 |
480.64 |
| Dec 08 2017 |
7513 |
480.64 |
| Dec 01 2017 |
7511 |
480.64 |
| Nov 24 2017 |
7511 |
480.64 |
| Nov 17 2017 |
7511 |
480.64 |
| Nov 10 2017 |
7511 |
480.64 |
| Nov 03 2017 |
7511 |
480.64 |
| Oct 27 2017 |
7511 |
480.64 |
| Oct 20 2017 |
7482 |
480.64 |
| Oct 13 2017 |
7499 |
480.64 |
| Oct 06 2017 |
7499 |
480.64 |
| Sep 29 2017 |
7506 |
480.64 |
| Sep 22 2017 |
7495 |
480.64 |
| Sep 15 2017 |
7351 |
480.64 |
| Sep 08 2017 |
7129 |
480.64 |
| Sep 01 2017 |
7228 |
480.64 |
| Aug 25 2017 |
8617 |
528.1 |
| Aug 18 2017 |
9252 |
541.61 |
| Aug 11 2017 |
9156 |
541.61 |
| Aug 04 2017 |
9198 |
537.04 |
| Jul 28 2017 |
9254 |
537.04 |
| Jul 21 2017 |
9022 |
524.73 |
| Jul 14 2017 |
9068 |
524.73 |
| Jul 07 2017 |
9126 |
524.73 |
| Jun 30 2017 |
9089 |
524.73 |
| Jun 23 2017 |
9191 |
524.73 |
| Jun 16 2017 |
8538 |
506.88 |
| Jun 09 2017 |
8537 |
506.88 |
| Jun 02 2017 |
8544 |
506.88 |
| May 26 2017 |
8454 |
506.88 |
| May 19 2017 |
8778 |
506.88 |
| May 12 2017 |
8563 |
496.8 |
| May 05 2017 |
9324 |
513.44 |
| Apr 28 2017 |
9346 |
513.44 |
| Apr 21 2017 |
9200 |
504.32 |
| Apr 14 2017 |
9201 |
499.54 |
| Apr 07 2017 |
9219 |
499.54 |
| Mar 31 2017 |
9569 |
499.54 |
| Mar 24 2017 |
9320 |
499.54 |
| Mar 17 2017 |
9485 |
499.54 |
| Mar 10 2017 |
9344 |
499.54 |
| Mar 03 2017 |
9384 |
499.54 |
| Feb 24 2017 |
9509 |
499.54 |
| Feb 17 2017 |
9399 |
499.54 |
| Feb 10 2017 |
9539 |
499.54 |
| Feb 03 2017 |
9495 |
499.54 |
| Jan 27 2017 |
9477 |
499.54 |
| Jan 20 2017 |
9499 |
499.54 |
| Jan 13 2017 |
9499 |
499.54 |
| Jan 06 2017 |
9499 |
499.54 |
| Dec 30 2016 |
9493 |
499.54 |
| Dec 23 2016 |
9493 |
499.54 |
| Dec 16 2016 |
9493 |
499.54 |
| Dec 09 2016 |
9501 |
499.54 |
| Dec 02 2016 |
9501 |
499.54 |
| Nov 25 2016 |
9490 |
499.54 |
| Nov 18 2016 |
9490 |
499.54 |
| Nov 11 2016 |
9490 |
499.54 |
| Nov 04 2016 |
9490 |
499.54 |
| Oct 28 2016 |
9478 |
499.54 |
| Oct 21 2016 |
9478 |
499.54 |
| Oct 14 2016 |
9500 |
499.54 |
| Oct 07 2016 |
9498 |
499.54 |
| Sep 30 2016 |
9543 |
499.54 |
| Sep 23 2016 |
9510 |
499.54 |
| Sep 16 2016 |
9517 |
499.54 |
| Sep 09 2016 |
9628 |
499.54 |
| Sep 02 2016 |
9807 |
499.54 |
| Aug 26 2016 |
9466 |
496.76 |
| Aug 19 2016 |
9644 |
496.76 |
| Aug 12 2016 |
10023 |
496.76 |
| Aug 12 2016 |
25735 |
496.76 |
| Aug 05 2016 |
10100 |
496.76 |
| Aug 05 2016 |
25866 |
496.76 |
| Jul 29 2016 |
10175 |
496.76 |
| Jul 29 2016 |
26053 |
496.76 |
| Jul 22 2016 |
10634 |
505.31 |
| Jul 22 2016 |
27427 |
505.31 |
| Jun 22 2016 |
10712 |
511.7 |
| Jun 22 2016 |
29245 |
511.7 |
| Jun 15 2016 |
11091 |
511.7 |
| Jun 15 2016 |
29568 |
511.7 |
| Jun 08 2016 |
11236 |
511.7 |
| Jun 08 2016 |
29719 |
511.7 |
| Jun 01 2016 |
11690 |
518.55 |
| Jun 01 2016 |
30862 |
518.55 |
| May 25 2016 |
11582 |
518.55 |
| May 25 2016 |
30666 |
518.55 |
| May 18 2016 |
11692 |
518.55 |
| May 18 2016 |
30910 |
518.55 |
| May 11 2016 |
11596 |
518.55 |
| May 11 2016 |
30928 |
518.55 |
| May 04 2016 |
11584 |
518.55 |
| May 04 2016 |
30808 |
518.55 |
| Apr 27 2016 |
11834 |
518.55 |
| Apr 27 2016 |
31260 |
518.55 |
| Apr 20 2016 |
12232 |
529.54 |
| Apr 20 2016 |
32458 |
529.54 |
| Apr 13 2016 |
12601 |
540.41 |
| Apr 13 2016 |
33595 |
540.41 |
| Apr 06 2016 |
12155 |
520.12 |
| Apr 06 2016 |
31670 |
520.12 |
| Mar 30 2016 |
11785 |
520.12 |
| Mar 30 2016 |
31464 |
520.12 |
| Mar 23 2016 |
12219 |
520.12 |
| Mar 23 2016 |
31562 |
520.12 |
| Mar 16 2016 |
12164 |
520.12 |
| Mar 16 2016 |
31609 |
520.12 |
| Mar 09 2016 |
12235 |
520.12 |
| Mar 09 2016 |
31658 |
520.12 |
| Mar 02 2016 |
12242 |
520.12 |
| Mar 02 2016 |
31322 |
520.12 |
| Feb 24 2016 |
12152 |
520.12 |
| Feb 24 2016 |
31155 |
520.12 |
| Feb 17 2016 |
12298 |
520.12 |
| Feb 17 2016 |
31454 |
520.12 |
| Feb 10 2016 |
12392 |
520.12 |
| Feb 10 2016 |
31340 |
520.12 |
| Feb 03 2016 |
12413 |
520.12 |
| Feb 03 2016 |
31305 |
520.12 |
| Jan 27 2016 |
12413 |
520.12 |
| Jan 27 2016 |
31253 |
520.12 |
| Jan 20 2016 |
12430 |
520.12 |
| Jan 20 2016 |
31249 |
520.12 |
| Jan 13 2016 |
12430 |
520.12 |
| Jan 13 2016 |
31297 |
520.12 |
| Jan 06 2016 |
12430 |
520.12 |
| Jan 06 2016 |
31317 |
520.12 |
| Dec 30 2015 |
12446 |
520.12 |
| Dec 30 2015 |
31303 |
520.12 |
| Dec 23 2015 |
12446 |
520.12 |
| Dec 23 2015 |
31302 |
520.12 |
| Dec 16 2015 |
12446 |
520.12 |
| Dec 16 2015 |
31302 |
520.12 |
| Dec 09 2015 |
12446 |
520.12 |
| Dec 09 2015 |
31307 |
520.12 |
| Dec 02 2015 |
12447 |
520.12 |
| Dec 02 2015 |
31309 |
520.12 |
| Nov 25 2015 |
12447 |
520.12 |
| Nov 25 2015 |
31311 |
520.12 |
| Nov 18 2015 |
12447 |
520.12 |
| Nov 18 2015 |
31310 |
520.12 |
| Nov 11 2015 |
12447 |
520.12 |
| Nov 11 2015 |
31292 |
520.12 |
| Nov 04 2015 |
12447 |
520.12 |
| Nov 04 2015 |
31292 |
520.12 |
| Oct 28 2015 |
12414 |
520.12 |
| Oct 28 2015 |
31241 |
520.12 |
| Oct 21 2015 |
12381 |
520.12 |
| Oct 21 2015 |
31209 |
520.12 |
| Oct 14 2015 |
12381 |
520.12 |
| Oct 14 2015 |
31160 |
520.12 |
| Oct 07 2015 |
12393 |
520.12 |
| Oct 07 2015 |
31153 |
520.12 |
| Sep 30 2015 |
12418 |
520.12 |
| Sep 30 2015 |
31171 |
520.12 |
| Sep 23 2015 |
12279 |
520.12 |
| Sep 23 2015 |
31200 |
520.12 |
| Sep 16 2015 |
12223 |
520.12 |
| Sep 16 2015 |
31044 |
520.12 |
| Sep 09 2015 |
12112 |
520.12 |
| Sep 09 2015 |
30962 |
520.12 |
| Sep 02 2015 |
11976 |
520.12 |
| Sep 02 2015 |
30920 |
520.12 |
| Aug 26 2015 |
12229 |
520.12 |
| Aug 26 2015 |
31115 |
520.12 |
| Aug 19 2015 |
12134 |
520.12 |
| Aug 19 2015 |
31405 |
520.12 |
| Aug 12 2015 |
12250 |
520.12 |
| Aug 12 2015 |
31575 |
520.12 |
| Aug 05 2015 |
12158 |
520.12 |
| Aug 05 2015 |
31536 |
520.12 |
| Jul 29 2015 |
12029 |
520.12 |
| Jul 29 2015 |
31736 |
520.12 |
| Jul 22 2015 |
12141 |
520.12 |
| Jul 22 2015 |
31823 |
520.12 |
| Jul 15 2015 |
12400 |
521.8 |
| Jul 15 2015 |
32181 |
521.8 |
| Jul 08 2015 |
12453 |
521.8 |
| Jul 08 2015 |
32314 |
521.8 |
| Jul 01 2015 |
12607 |
521.8 |
| Jul 01 2015 |
32460 |
521.8 |
| Jun 24 2015 |
12567 |
521.8 |
| Jun 24 2015 |
32576 |
521.8 |
| Jun 17 2015 |
12406 |
521.8 |
| Jun 17 2015 |
32579 |
521.8 |
| Jun 10 2015 |
12543 |
521.8 |
| Jun 10 2015 |
32706 |
521.8 |
| Jun 03 2015 |
12423 |
521.8 |
| Jun 03 2015 |
32898 |
521.8 |
| May 27 2015 |
12148 |
521.8 |
| May 27 2015 |
32576 |
521.8 |
| May 20 2015 |
12128 |
521.8 |
| May 20 2015 |
32624 |
521.8 |
| May 13 2015 |
11795 |
512.03 |
| May 13 2015 |
31602 |
512.03 |
| May 06 2015 |
10913 |
504.29 |
| May 06 2015 |
30258 |
504.29 |
| Apr 29 2015 |
10606 |
487.46 |
| Apr 29 2015 |
28278 |
487.46 |
| Apr 22 2015 |
10813 |
487.46 |
| Apr 22 2015 |
28426 |
487.46 |
