Aug 14 2020 |
885 |
383.83 |
Aug 07 2020 |
958 |
383.83 |
Jul 31 2020 |
1001 |
383.83 |
Jul 24 2020 |
1005 |
383.83 |
Jul 17 2020 |
1029 |
383.83 |
Jul 10 2020 |
1130 |
383.83 |
Jul 03 2020 |
1151 |
383.83 |
Jun 26 2020 |
1479 |
396.17 |
Jun 19 2020 |
1613 |
400.88 |
Jun 12 2020 |
1670 |
400.88 |
Jun 05 2020 |
1672 |
398.16 |
May 29 2020 |
1751 |
398.16 |
May 22 2020 |
1622 |
388.72 |
May 15 2020 |
1822 |
388.72 |
May 08 2020 |
1870 |
388.72 |
May 01 2020 |
2090 |
388.72 |
Apr 24 2020 |
2122 |
388.72 |
Apr 17 2020 |
2129 |
388.72 |
Apr 10 2020 |
2163 |
388.72 |
Apr 03 2020 |
2323 |
388.72 |
Mar 27 2020 |
2462 |
388.72 |
Mar 20 2020 |
2504 |
388.72 |
Mar 13 2020 |
2482 |
388.72 |
Mar 06 2020 |
2533 |
388.72 |
Feb 28 2020 |
2633 |
388.72 |
Feb 21 2020 |
2569 |
388.72 |
Feb 14 2020 |
2604 |
388.72 |
Feb 07 2020 |
2635 |
388.72 |
Jan 31 2020 |
2638 |
388.72 |
Jan 24 2020 |
2634 |
388.72 |
Jan 17 2020 |
2634 |
388.72 |
Jan 10 2020 |
2634 |
388.72 |
Jan 03 2020 |
2634 |
388.72 |
Dec 27 2019 |
2636 |
388.72 |
Dec 20 2019 |
2636 |
388.72 |
Dec 13 2019 |
2636 |
388.72 |
Dec 06 2019 |
2636 |
388.72 |
Nov 29 2019 |
2636 |
388.72 |
Nov 22 2019 |
2636 |
388.72 |
Nov 15 2019 |
2636 |
388.72 |
Nov 08 2019 |
2636 |
388.72 |
Nov 01 2019 |
2636 |
388.72 |
Oct 25 2019 |
2636 |
388.72 |
Oct 18 2019 |
2636 |
388.72 |
Oct 11 2019 |
2640 |
388.72 |
Oct 04 2019 |
2638 |
388.72 |
Sep 27 2019 |
2638 |
388.72 |
Sep 20 2019 |
2671 |
388.72 |
Sep 13 2019 |
2697 |
388.72 |
Sep 06 2019 |
2703 |
388.72 |
Aug 30 2019 |
2730 |
388.72 |
Aug 23 2019 |
2669 |
385.71 |
Aug 16 2019 |
2731 |
386.03 |
Aug 09 2019 |
2727 |
386.03 |
Aug 02 2019 |
2730 |
386.03 |
Jul 26 2019 |
2514 |
379.48 |
Jul 19 2019 |
2543 |
379.48 |
Jul 12 2019 |
2539 |
379.48 |
Jul 05 2019 |
2549 |
379.48 |
Jun 28 2019 |
2583 |
379.48 |
Jun 21 2019 |
2798 |
386.07 |
Jun 14 2019 |
2507 |
378.7 |
Jun 07 2019 |
2548 |
378.7 |
May 31 2019 |
3132 |
393.1 |
May 24 2019 |
3106 |
393.1 |
May 17 2019 |
3166 |
393.1 |
May 10 2019 |
3169 |
393.1 |
May 03 2019 |
3181 |
393.1 |
Apr 26 2019 |
3171 |
393.1 |
Apr 19 2019 |
3195 |
393.1 |
Apr 18 2019 |
3199 |
393.1 |
Apr 12 2019 |
3225 |
393.1 |
Apr 05 2019 |
3153 |
393.1 |
Mar 29 2019 |
3036 |
393.1 |
Mar 22 2019 |
3079 |
393.1 |
Mar 15 2019 |
3214 |
393.1 |
Mar 08 2019 |
3081 |
393.1 |
Mar 01 2019 |
3137 |
393.1 |
Feb 22 2019 |
3133 |
393.1 |
Feb 15 2019 |
3130 |
393.1 |
Feb 08 2019 |
3223 |
393.1 |
Feb 01 2019 |
3226 |
393.1 |
Jan 25 2019 |
3226 |
393.1 |
Jan 18 2019 |
3233 |
393.1 |
Jan 11 2019 |
3233 |
393.1 |
Jan 04 2019 |
3233 |
393.1 |
Dec 28 2018 |
3241 |
393.1 |
Dec 21 2018 |
3241 |
393.1 |
Dec 14 2018 |
3241 |
393.1 |
Dec 07 2018 |
3233 |
393.1 |
Nov 30 2018 |
3233 |
393.1 |
Nov 23 2018 |
3233 |
393.1 |
Nov 16 2018 |
3233 |
393.1 |
Nov 09 2018 |
3233 |
393.1 |
Nov 02 2018 |
3233 |
393.1 |
Oct 26 2018 |
3233 |
393.1 |
Oct 19 2018 |
3233 |
393.1 |
Oct 12 2018 |
3231 |
393.1 |
Oct 05 2018 |
3231 |
393.1 |
Sep 28 2018 |
3233 |
393.1 |
Sep 21 2018 |
3186 |
393.1 |
Sep 14 2018 |
3228 |
393.1 |
Sep 07 2018 |
3242 |
393.1 |
Aug 31 2018 |
3290 |
393.1 |
Aug 24 2018 |
3325 |
392.51 |
Aug 17 2018 |
3425 |
395.39 |
Aug 10 2018 |
2944 |
383.63 |
Aug 03 2018 |
2970 |
383.63 |
Jul 27 2018 |
3395 |
392.7 |
Jul 20 2018 |
3106 |
384.7 |
Jul 13 2018 |
3148 |
384.7 |
Jul 06 2018 |
3150 |
384.7 |
Jun 29 2018 |
3142 |
384.7 |
Jun 22 2018 |
3506 |
391.33 |
Jun 15 2018 |
3377 |
388.17 |
Jun 08 2018 |
3445 |
388.17 |
Jun 01 2018 |
3413 |
388.17 |
May 25 2018 |
3423 |
388.17 |
May 18 2018 |
3404 |
388.17 |
May 11 2018 |
3358 |
388.17 |
May 04 2018 |
3392 |
388.17 |
Apr 27 2018 |
3453 |
388.17 |
Apr 20 2018 |
3422 |
388.17 |
Apr 13 2018 |
3367 |
388.17 |
Apr 06 2018 |
3371 |
388.17 |
Mar 30 2018 |
3357 |
388.17 |
Mar 23 2018 |
3375 |
388.17 |
Mar 16 2018 |
3350 |
388.17 |
Mar 09 2018 |
3329 |
388.17 |
Mar 02 2018 |
3407 |
388.17 |
Feb 23 2018 |
3475 |
388.17 |
Feb 16 2018 |
3404 |
388.17 |
Feb 09 2018 |
3469 |
388.17 |
Feb 02 2018 |
3473 |
388.17 |
Jan 26 2018 |
3473 |
388.17 |
Jan 19 2018 |
3473 |
388.17 |
Jan 12 2018 |
3460 |
388.17 |
Jan 05 2018 |
3460 |
388.17 |
Dec 29 2017 |
3466 |
388.17 |
Dec 22 2017 |
3466 |
388.17 |
Dec 15 2017 |
3466 |
388.17 |
Dec 08 2017 |
3466 |
388.17 |
Dec 01 2017 |
3466 |
388.17 |
Nov 24 2017 |
3466 |
388.17 |
Nov 17 2017 |
3466 |
388.17 |
Nov 10 2017 |
3466 |
388.17 |
Nov 03 2017 |
3466 |
388.17 |
Oct 27 2017 |
3466 |
388.17 |
Oct 20 2017 |
3460 |
388.17 |
Oct 13 2017 |
3463 |
388.17 |
Oct 06 2017 |
3463 |
388.17 |
Sep 29 2017 |
3467 |
388.17 |
Sep 22 2017 |
3465 |
388.17 |
Sep 15 2017 |
3439 |
388.17 |
Sep 08 2017 |
3353 |
388.17 |
Sep 01 2017 |
3409 |
388.17 |
Aug 25 2017 |
3486 |
390.51 |
Aug 18 2017 |
3731 |
392.27 |
Aug 11 2017 |
4024 |
400.3 |
Aug 04 2017 |
4100 |
400.3 |
Jul 28 2017 |
4121 |
400.3 |
Jul 21 2017 |
4207 |
401.66 |
Jul 14 2017 |
3908 |
392.74 |
Jul 07 2017 |
3967 |
392.74 |
Jun 30 2017 |
3947 |
392.74 |
Jun 23 2017 |
3761 |
387.2 |
Jun 16 2017 |
3729 |
387.2 |
Jun 09 2017 |
3770 |
387.2 |
Jun 02 2017 |
3688 |
384.88 |
May 26 2017 |
3583 |
382.29 |
May 19 2017 |
3697 |
382.29 |
May 12 2017 |
3740 |
382.29 |
May 05 2017 |
3915 |
382.29 |
Apr 28 2017 |
3929 |
382.29 |
Apr 21 2017 |
3988 |
382.29 |
Apr 14 2017 |
4116 |
382.29 |
Apr 07 2017 |
4121 |
382.29 |
Mar 31 2017 |
4230 |
382.29 |
Mar 24 2017 |
4137 |
382.29 |
Mar 17 2017 |
4178 |
382.29 |
Mar 10 2017 |
4155 |
382.29 |
Mar 03 2017 |
4143 |
382.29 |
Feb 24 2017 |
4204 |
382.29 |
Feb 17 2017 |
4128 |
382.29 |
Feb 10 2017 |
4174 |
382.29 |
Feb 03 2017 |
4167 |
382.29 |
Jan 27 2017 |
4165 |
382.29 |
Jan 20 2017 |
4165 |
382.29 |
Jan 13 2017 |
4165 |
382.29 |
Jan 06 2017 |
4165 |
382.29 |
Dec 30 2016 |
4172 |
382.29 |
Dec 23 2016 |
4172 |
382.29 |
Dec 16 2016 |
4172 |
382.29 |
Dec 09 2016 |
4172 |
382.29 |
Dec 02 2016 |
4172 |
382.29 |
Nov 25 2016 |
4165 |
382.29 |
Nov 18 2016 |
4165 |
382.29 |
Nov 11 2016 |
4165 |
382.29 |
Nov 04 2016 |
4165 |
382.29 |
Oct 28 2016 |
4161 |
382.29 |
Oct 21 2016 |
4161 |
382.29 |
Oct 14 2016 |
4171 |
382.29 |
Oct 07 2016 |
4170 |
382.29 |
Sep 30 2016 |
4204 |
382.29 |
Sep 23 2016 |
4184 |
382.29 |
Sep 16 2016 |
4184 |
382.29 |
Sep 09 2016 |
4274 |
382.29 |
Sep 02 2016 |
4351 |
382.29 |
Aug 26 2016 |
4670 |
391.25 |
Aug 19 2016 |
4923 |
394.87 |
Aug 12 2016 |
5297 |
394.87 |
Aug 12 2016 |
11396 |
394.87 |
Aug 05 2016 |
5301 |
394.87 |
Aug 05 2016 |
11480 |
394.87 |
Jul 29 2016 |
5306 |
394.87 |
Jul 29 2016 |
11583 |
394.87 |
Jul 22 2016 |
5836 |
403.49 |
Jul 22 2016 |
12910 |
403.49 |
Jun 22 2016 |
5857 |
404.61 |
Jun 22 2016 |
14028 |
404.61 |
Jun 15 2016 |
6043 |
404.61 |
Jun 15 2016 |
14180 |
404.61 |
Jun 08 2016 |
6114 |
404.61 |
Jun 08 2016 |
14227 |
404.61 |
Jun 01 2016 |
6392 |
406.96 |
Jun 01 2016 |
14825 |
406.96 |
May 25 2016 |
6338 |
406.96 |
May 25 2016 |
14788 |
406.96 |
May 18 2016 |
6375 |
406.96 |
May 18 2016 |
14879 |
406.96 |
May 11 2016 |
6293 |
406.96 |
May 11 2016 |
14844 |
406.96 |
May 04 2016 |
6308 |
406.96 |
May 04 2016 |
14814 |
406.96 |
Apr 27 2016 |
6463 |
406.96 |
Apr 27 2016 |
15061 |
406.96 |
Apr 20 2016 |
6514 |
406.83 |
Apr 20 2016 |
15097 |
406.83 |
Apr 13 2016 |
6304 |
401.42 |
Apr 13 2016 |
14250 |
401.42 |
Apr 06 2016 |
6419 |
401.42 |
Apr 06 2016 |
14386 |
401.42 |
Mar 30 2016 |
6264 |
401.42 |
Mar 30 2016 |
14237 |
401.42 |
Mar 23 2016 |
6480 |
401.42 |
Mar 23 2016 |
14394 |
401.42 |
Mar 16 2016 |
6461 |
401.42 |
Mar 16 2016 |
14339 |
401.42 |
Mar 09 2016 |
6511 |
401.42 |
Mar 09 2016 |
14404 |
401.42 |
Mar 02 2016 |
6537 |
401.42 |
Mar 02 2016 |
14319 |
401.42 |
Feb 24 2016 |
6513 |
401.42 |
Feb 24 2016 |
14297 |
401.42 |
Feb 17 2016 |
6570 |
401.42 |
Feb 17 2016 |
14444 |
401.42 |
Feb 10 2016 |
6610 |
401.42 |
Feb 10 2016 |
14441 |
401.42 |
Feb 03 2016 |
6607 |
401.42 |
Feb 03 2016 |
14475 |
401.42 |
Jan 27 2016 |
6607 |
401.42 |
Jan 27 2016 |
14480 |
401.42 |
Jan 20 2016 |
6612 |
401.42 |
Jan 20 2016 |
14484 |
401.42 |
Jan 13 2016 |
6612 |
401.42 |
Jan 13 2016 |
14510 |
401.42 |
Jan 06 2016 |
6612 |
401.42 |
Jan 06 2016 |
14519 |
401.42 |
Dec 30 2015 |
6612 |
401.42 |
Dec 30 2015 |
14514 |
401.42 |
Dec 23 2015 |
6612 |
401.42 |
Dec 23 2015 |
14514 |
401.42 |
Dec 16 2015 |
6612 |
401.42 |
Dec 16 2015 |
14514 |
401.42 |
Dec 09 2015 |
6612 |
401.42 |
Dec 09 2015 |
14518 |
401.42 |
Dec 02 2015 |
6612 |
401.42 |
Dec 02 2015 |
14519 |
401.42 |
Nov 25 2015 |
6612 |
401.42 |
Nov 25 2015 |
14520 |
401.42 |
Nov 18 2015 |
6612 |
401.42 |
Nov 18 2015 |
14520 |
401.42 |
Nov 11 2015 |
6612 |
401.42 |
Nov 11 2015 |
14516 |
401.42 |
Nov 04 2015 |
6612 |
401.42 |
Nov 04 2015 |
14516 |
401.42 |
Oct 28 2015 |
6602 |
401.42 |
Oct 28 2015 |
14499 |
401.42 |
Oct 21 2015 |
6582 |
401.42 |
Oct 21 2015 |
14493 |
401.42 |
Oct 14 2015 |
6582 |
401.42 |
Oct 14 2015 |
14500 |
401.42 |
Oct 07 2015 |
6582 |
401.42 |
Oct 07 2015 |
14501 |
401.42 |
Sep 30 2015 |
6595 |
401.42 |
Sep 30 2015 |
14518 |
401.42 |
Sep 23 2015 |
6588 |
401.42 |
Sep 23 2015 |
14555 |
401.42 |
Sep 16 2015 |
6570 |
401.42 |
Sep 16 2015 |
14498 |
401.42 |
Sep 09 2015 |
6534 |
401.42 |
Sep 09 2015 |
14464 |
401.42 |
Sep 02 2015 |
6442 |
401.42 |
Sep 02 2015 |
14465 |
401.42 |
Aug 26 2015 |
6616 |
401.42 |
Aug 26 2015 |
14637 |
401.42 |
Aug 19 2015 |
6556 |
401.42 |
Aug 19 2015 |
14807 |
401.42 |
Aug 12 2015 |
6603 |
401.42 |
Aug 12 2015 |
14831 |
401.42 |
Aug 05 2015 |
6603 |
401.42 |
Aug 05 2015 |
14833 |
401.42 |
Jul 29 2015 |
6558 |
401.42 |
Jul 29 2015 |
15014 |
401.42 |
Jul 22 2015 |
6594 |
401.42 |
Jul 22 2015 |
15027 |
401.42 |
Jul 15 2015 |
7854 |
421.91 |
Jul 15 2015 |
18165 |
421.91 |
Jul 08 2015 |
7923 |
421.91 |
Jul 08 2015 |
18291 |
421.91 |
Jul 01 2015 |
8001 |
421.91 |
Jul 01 2015 |
18379 |
421.91 |
Jun 24 2015 |
8567 |
432.84 |
Jun 24 2015 |
20210 |
432.84 |
Jun 17 2015 |
8501 |
432.84 |
Jun 17 2015 |
20276 |
432.84 |
Jun 10 2015 |
8551 |
432.84 |
Jun 10 2015 |
20252 |
432.84 |
Jun 03 2015 |
8489 |
432.84 |
Jun 03 2015 |
20392 |
432.84 |
May 27 2015 |
8359 |
432.84 |
May 27 2015 |
20218 |
432.84 |
May 20 2015 |
8350 |
432.84 |
May 20 2015 |
20301 |
432.84 |
May 13 2015 |
8358 |
432.84 |
May 13 2015 |
20339 |
432.84 |
May 06 2015 |
8063 |
436.65 |
May 06 2015 |
20604 |
436.65 |
Apr 29 2015 |
9120 |
452.67 |
Apr 29 2015 |
23320 |
452.67 |
Apr 22 2015 |
9294 |
452.67 |
Apr 22 2015 |
23411 |
452.67 |