| Apr 24 2020 |
3818 |
443.56 |
| Apr 17 2020 |
3826 |
443.56 |
| Apr 10 2020 |
3913 |
443.56 |
| Apr 03 2020 |
4185 |
443.56 |
| Mar 27 2020 |
4469 |
443.56 |
| Mar 20 2020 |
4550 |
443.56 |
| Mar 13 2020 |
4488 |
443.56 |
| Mar 06 2020 |
4559 |
443.56 |
| Feb 28 2020 |
4718 |
443.56 |
| Feb 21 2020 |
4558 |
443.56 |
| Feb 14 2020 |
4615 |
443.56 |
| Feb 07 2020 |
4677 |
443.56 |
| Jan 31 2020 |
4683 |
443.56 |
| Jan 24 2020 |
4681 |
443.56 |
| Jan 17 2020 |
4681 |
443.56 |
| Jan 10 2020 |
4681 |
443.56 |
| Jan 03 2020 |
4682 |
443.56 |
| Dec 27 2019 |
4698 |
443.56 |
| Dec 20 2019 |
4698 |
443.56 |
| Dec 13 2019 |
4698 |
443.56 |
| Dec 06 2019 |
4698 |
443.56 |
| Nov 29 2019 |
4698 |
443.56 |
| Nov 22 2019 |
4698 |
443.56 |
| Nov 15 2019 |
4698 |
443.56 |
| Nov 08 2019 |
4698 |
443.56 |
| Nov 01 2019 |
4698 |
443.56 |
| Oct 25 2019 |
4699 |
443.56 |
| Oct 18 2019 |
4699 |
443.56 |
| Oct 11 2019 |
4703 |
443.56 |
| Oct 04 2019 |
4699 |
443.56 |
| Sep 27 2019 |
4699 |
443.56 |
| Sep 20 2019 |
4749 |
443.56 |
| Sep 13 2019 |
4808 |
443.56 |
| Sep 06 2019 |
4811 |
443.56 |
| Aug 30 2019 |
4877 |
443.56 |
| Aug 23 2019 |
4943 |
443.56 |
| Aug 16 2019 |
4994 |
443.56 |
| Aug 09 2019 |
4996 |
443.56 |
| Aug 02 2019 |
5037 |
443.56 |
| Jul 26 2019 |
5050 |
443.56 |
| Jul 19 2019 |
5113 |
443.56 |
| Jul 12 2019 |
5109 |
443.56 |
| Jul 05 2019 |
5126 |
443.56 |
| Jun 28 2019 |
5205 |
443.56 |
| Jun 21 2019 |
5158 |
443.56 |
| Jun 14 2019 |
5076 |
443.56 |
| Jun 07 2019 |
5146 |
443.56 |
| May 31 2019 |
5237 |
443.56 |
| May 24 2019 |
5179 |
443.56 |
| May 17 2019 |
5260 |
443.56 |
| May 10 2019 |
5248 |
443.56 |
| May 03 2019 |
5301 |
443.56 |
| May 03 2019 |
2731 |
344.98 |
| Apr 26 2019 |
2636 |
379.05 |
| Apr 26 2019 |
2745 |
344.98 |
| Apr 19 2019 |
2655 |
379.05 |
| Apr 19 2019 |
23660 |
525.64 |
| Apr 18 2019 |
2657 |
379.05 |
| Apr 12 2019 |
2680 |
379.05 |
| Apr 12 2019 |
23765 |
525.64 |
| Apr 05 2019 |
5952 |
403.77 |
| Apr 05 2019 |
2608 |
379.05 |
| Apr 05 2019 |
18658 |
485.02 |
| Mar 29 2019 |
5867 |
403.77 |
| Mar 29 2019 |
2516 |
379.05 |
| Mar 29 2019 |
18453 |
485.02 |
| Mar 22 2019 |
5845 |
403.77 |
| Mar 22 2019 |
2553 |
379.05 |
| Mar 22 2019 |
18197 |
485.02 |
| Mar 15 2019 |
2650 |
379.05 |
| Mar 15 2019 |
5842 |
403.77 |
| Mar 15 2019 |
18181 |
485.02 |
| Mar 08 2019 |
2537 |
379.05 |
| Mar 08 2019 |
5802 |
403.77 |
| Mar 08 2019 |
17910 |
485.02 |
| Mar 01 2019 |
5823 |
403.77 |
| Mar 01 2019 |
2586 |
379.05 |
| Mar 01 2019 |
18001 |
485.02 |
| Feb 22 2019 |
5842 |
403.77 |
| Feb 22 2019 |
2587 |
379.05 |
| Feb 22 2019 |
18064 |
485.02 |
| Feb 15 2019 |
5807 |
403.77 |
| Feb 15 2019 |
2594 |
379.05 |
| Feb 15 2019 |
17878 |
485.02 |
| Feb 08 2019 |
5774 |
403.77 |
| Feb 08 2019 |
2679 |
379.05 |
| Feb 08 2019 |
17681 |
485.02 |
| Feb 01 2019 |
2678 |
379.05 |
| Feb 01 2019 |
5791 |
403.77 |
| Feb 01 2019 |
17712 |
485.02 |
| Jan 25 2019 |
2678 |
379.05 |
| Jan 25 2019 |
5792 |
403.77 |
| Jan 25 2019 |
17744 |
485.02 |
| Jan 18 2019 |
2681 |
379.05 |
| Jan 18 2019 |
5789 |
403.77 |
| Jan 18 2019 |
17788 |
485.02 |
| Jan 11 2019 |
5798 |
403.77 |
| Jan 11 2019 |
2681 |
379.05 |
| Jan 11 2019 |
17776 |
485.02 |
| Jan 04 2019 |
5806 |
403.77 |
| Jan 04 2019 |
2681 |
379.05 |
| Jan 04 2019 |
17783 |
485.02 |
| Dec 28 2018 |
2687 |
379.05 |
| Dec 28 2018 |
5806 |
403.77 |
| Dec 28 2018 |
17783 |
485.02 |
| Dec 21 2018 |
2687 |
379.05 |
| Dec 21 2018 |
5806 |
403.77 |
| Dec 21 2018 |
17783 |
485.02 |
| Dec 14 2018 |
2687 |
379.05 |
| Dec 14 2018 |
5806 |
403.77 |
| Dec 14 2018 |
17783 |
485.02 |
| Dec 07 2018 |
5807 |
403.77 |
| Dec 07 2018 |
2674 |
379.05 |
| Dec 07 2018 |
17777 |
485.02 |
| Nov 30 2018 |
5807 |
403.77 |
| Nov 30 2018 |
2674 |
379.05 |
| Nov 30 2018 |
17777 |
485.02 |
| Nov 23 2018 |
5807 |
403.77 |
| Nov 23 2018 |
2674 |
379.05 |
| Nov 23 2018 |
17777 |
485.02 |
| Nov 16 2018 |
5807 |
403.77 |
| Nov 16 2018 |
2674 |
379.05 |
| Nov 16 2018 |
17777 |
485.02 |
| Nov 09 2018 |
2674 |
379.05 |
| Nov 09 2018 |
5807 |
403.77 |
| Nov 09 2018 |
17778 |
485.02 |
| Nov 02 2018 |
5807 |
403.77 |
| Nov 02 2018 |
2674 |
379.05 |
| Nov 02 2018 |
17743 |
485.02 |
| Oct 26 2018 |
2674 |
379.05 |
| Oct 26 2018 |
5807 |
403.77 |
| Oct 26 2018 |
17739 |
485.02 |
| Oct 19 2018 |
2674 |
379.05 |
| Oct 19 2018 |
5807 |
403.77 |
| Oct 19 2018 |
17758 |
485.02 |
| Oct 12 2018 |
5798 |
403.77 |
| Oct 12 2018 |
2675 |
379.05 |
| Oct 12 2018 |
17693 |
485.02 |
| Oct 05 2018 |
5784 |
403.77 |
| Oct 05 2018 |
2675 |
379.05 |
| Oct 05 2018 |
17814 |
485.02 |
| Sep 28 2018 |
2678 |
379.05 |
| Sep 28 2018 |
5800 |
403.77 |
| Sep 28 2018 |
17390 |
485.02 |
| Sep 21 2018 |
2642 |
379.05 |
| Sep 21 2018 |
5780 |
403.77 |
| Sep 21 2018 |
17372 |
485.02 |
| Sep 14 2018 |
5813 |
403.77 |
| Sep 14 2018 |
2671 |
379.05 |
| Sep 14 2018 |
17426 |
485.02 |
| Sep 07 2018 |
2682 |
379.05 |
| Sep 07 2018 |
5882 |
403.77 |
| Sep 07 2018 |
17767 |
485.02 |
| Aug 31 2018 |
5946 |
403.77 |
| Aug 31 2018 |
2724 |
379.05 |
| Aug 31 2018 |
17853 |
485.02 |
| Aug 24 2018 |
5906 |
403.77 |
| Aug 24 2018 |
2752 |
379.05 |
| Aug 24 2018 |
17815 |
485.02 |
| Aug 17 2018 |
6008 |
403.77 |
| Aug 17 2018 |
2745 |
379.05 |
| Aug 17 2018 |
18027 |
485.02 |
| Aug 10 2018 |
6015 |
403.77 |
| Aug 10 2018 |
2752 |
379.05 |
| Aug 10 2018 |
18146 |
485.02 |
| Aug 03 2018 |
2782 |
379.05 |
| Aug 03 2018 |
6095 |
403.77 |
| Aug 03 2018 |
18315 |
485.02 |
| Jul 27 2018 |
2808 |
379.05 |
| Jul 27 2018 |
6112 |
403.77 |
| Jul 27 2018 |
18350 |
485.02 |
| Jul 20 2018 |
6183 |
403.77 |
| Jul 20 2018 |
2857 |
379.05 |
| Jul 20 2018 |
18610 |
485.02 |
| Jul 13 2018 |
2898 |
379.05 |
| Jul 13 2018 |
6059 |
403.77 |
| Jul 13 2018 |
18429 |
485.02 |
| Jul 06 2018 |
5927 |
403.77 |
| Jul 06 2018 |
2899 |
379.05 |
| Jul 06 2018 |
18188 |
485.02 |
| Jun 29 2018 |
2894 |
379.05 |
| Jun 29 2018 |
5948 |
403.77 |
| Jun 29 2018 |
18208 |
485.02 |
| Jun 22 2018 |
2967 |
379.05 |
| Jun 22 2018 |
6120 |
403.77 |
| Jun 22 2018 |
18523 |
485.02 |
| Jun 15 2018 |
2976 |
379.05 |
| Jun 15 2018 |
7880 |
422.53 |
| Jun 15 2018 |
17214 |
474.09 |
| Jun 08 2018 |
8012 |
422.53 |
| Jun 08 2018 |
3032 |
379.05 |
| Jun 08 2018 |
17382 |
474.09 |
| Jun 01 2018 |
8077 |
422.53 |
| Jun 01 2018 |
3010 |
379.05 |
| Jun 01 2018 |
17734 |
474.09 |
| May 25 2018 |
3020 |
379.05 |
| May 25 2018 |
8169 |
422.53 |
| May 25 2018 |
17916 |
474.09 |
| May 18 2018 |
8172 |
422.53 |
| May 18 2018 |
3014 |
379.05 |
| May 18 2018 |
17987 |
474.09 |
| May 11 2018 |
2969 |
379.05 |
| May 11 2018 |
7531 |
416.28 |
| May 11 2018 |
8272 |
399.42 |
| May 04 2018 |
8295 |
422.53 |
| May 04 2018 |
2561 |
368.13 |
| May 04 2018 |
20104 |
488.66 |
| Apr 27 2018 |
2267 |
359.32 |
| Apr 27 2018 |
8281 |
422.53 |
| Apr 27 2018 |
16778 |
462.55 |
| Apr 20 2018 |
12946 |
467.66 |
| Apr 20 2018 |
2264 |
359.32 |
| Apr 20 2018 |
16066 |
504.45 |
| Apr 20 2018 |
11325 |
422.17 |
| Apr 13 2018 |
14113 |
480.9 |
| Apr 13 2018 |
15872 |
504.45 |
| Apr 13 2018 |
2406 |
364.61 |
| Apr 13 2018 |
11361 |
422.17 |
| Apr 06 2018 |
16238 |
506.61 |
| Apr 06 2018 |
2415 |
364.61 |
| Apr 06 2018 |
12447 |
462.07 |
| Apr 06 2018 |
11869 |
425.36 |
| Mar 30 2018 |
2412 |
364.61 |
| Mar 30 2018 |
16356 |
506.61 |
| Mar 30 2018 |
12741 |
462.07 |
| Mar 30 2018 |
12082 |
425.36 |
| Mar 23 2018 |
2464 |
364.61 |
| Mar 23 2018 |
12919 |
462.07 |
| Mar 23 2018 |
15877 |
500 |
| Mar 23 2018 |
11486 |
420.51 |
| Mar 16 2018 |
16927 |
507.61 |
| Mar 16 2018 |
2456 |
364.61 |
| Mar 16 2018 |
15922 |
500 |
| Mar 16 2018 |
11477 |
420.51 |
| Mar 09 2018 |
2435 |
364.61 |
| Mar 09 2018 |
15807 |
500 |
| Mar 09 2018 |
16845 |
507.61 |
| Mar 09 2018 |
11458 |
420.51 |
| Mar 02 2018 |
2488 |
364.61 |
| Mar 02 2018 |
15959 |
500 |
| Mar 02 2018 |
16937 |
507.61 |
| Mar 02 2018 |
11635 |
420.51 |
| Feb 23 2018 |
17102 |
507.61 |
| Feb 23 2018 |
2522 |
364.61 |
| Feb 23 2018 |
16116 |
500 |
| Feb 23 2018 |
11736 |
420.51 |
| Feb 16 2018 |
2468 |
364.61 |
| Feb 16 2018 |
16070 |
500 |
| Feb 16 2018 |
17156 |
507.61 |
| Feb 16 2018 |
11747 |
420.51 |
| Feb 09 2018 |
16084 |
500 |
| Feb 09 2018 |
2539 |
364.61 |
| Feb 09 2018 |
16938 |
507.61 |
| Feb 09 2018 |
11666 |
420.51 |
| Feb 02 2018 |
2532 |
364.61 |
| Feb 02 2018 |
16048 |
500 |
| Feb 02 2018 |
16842 |
507.61 |
| Feb 02 2018 |
11643 |
420.51 |
| Jan 26 2018 |
2532 |
364.61 |
| Jan 26 2018 |
16082 |
500 |
| Jan 26 2018 |
16923 |
507.61 |
| Jan 26 2018 |
11674 |
420.51 |
| Jan 19 2018 |
16088 |
500 |
| Jan 19 2018 |
2532 |
364.61 |
| Jan 19 2018 |
16925 |
507.61 |
| Jan 19 2018 |
11673 |
420.51 |
| Jan 12 2018 |
2522 |
364.61 |
| Jan 12 2018 |
16065 |
500 |
| Jan 12 2018 |
16958 |
507.61 |
| Jan 12 2018 |
11692 |
420.51 |
| Jan 05 2018 |
16958 |
507.61 |
| Jan 05 2018 |
16094 |
500 |
| Jan 05 2018 |
2522 |
364.61 |
| Jan 05 2018 |
11705 |
420.51 |
| Dec 29 2017 |
16095 |
500 |
| Dec 29 2017 |
2524 |
364.61 |
| Dec 29 2017 |
16958 |
507.61 |
| Dec 29 2017 |
11705 |
420.51 |
| Dec 22 2017 |
16097 |
500 |
| Dec 22 2017 |
2524 |
364.61 |
| Dec 22 2017 |
16958 |
507.61 |
| Dec 22 2017 |
11705 |
420.51 |
| Dec 15 2017 |
16958 |
507.61 |
| Dec 15 2017 |
16085 |
500 |
| Dec 15 2017 |
2524 |
364.61 |
| Dec 15 2017 |
11702 |
420.51 |
| Dec 08 2017 |
16958 |
507.61 |
| Dec 08 2017 |
16085 |
500 |
| Dec 08 2017 |
2524 |
364.61 |
| Dec 08 2017 |
11702 |
420.51 |
| Dec 01 2017 |
16085 |
500 |
| Dec 01 2017 |
2524 |
364.61 |
| Dec 01 2017 |
16958 |
507.61 |
| Dec 01 2017 |
11702 |
420.51 |
| Nov 24 2017 |
16958 |
507.61 |
| Nov 24 2017 |
2524 |
364.61 |
| Nov 24 2017 |
16085 |
500 |
| Nov 24 2017 |
11702 |
420.51 |
| Nov 17 2017 |
16959 |
507.61 |
| Nov 17 2017 |
2524 |
364.61 |
| Nov 17 2017 |
16085 |
500 |
| Nov 17 2017 |
11702 |
420.51 |
| Nov 10 2017 |
2524 |
364.61 |
| Nov 10 2017 |
16085 |
500 |
| Nov 10 2017 |
16990 |
507.61 |
| Nov 10 2017 |
11705 |
420.51 |
| Nov 03 2017 |
16086 |
500 |
| Nov 03 2017 |
2524 |
364.61 |
| Nov 03 2017 |
16990 |
507.61 |
| Nov 03 2017 |
11706 |
420.51 |
| Oct 27 2017 |
17007 |
507.61 |
| Oct 27 2017 |
16086 |
500 |
| Oct 27 2017 |
2524 |
364.61 |
| Oct 27 2017 |
11749 |
420.51 |
| Oct 20 2017 |
2517 |
364.61 |
| Oct 20 2017 |
16116 |
500 |
| Oct 20 2017 |
16917 |
507.61 |
| Oct 20 2017 |
11712 |
420.51 |
| Oct 13 2017 |
16116 |
500 |
| Oct 13 2017 |
2518 |
364.61 |
| Oct 13 2017 |
16965 |
507.61 |
| Oct 13 2017 |
11729 |
420.51 |
| Oct 06 2017 |
2518 |
364.61 |
| Oct 06 2017 |
16104 |
500 |
| Oct 06 2017 |
16964 |
507.61 |
| Oct 06 2017 |
11729 |
420.51 |
| Sep 29 2017 |
16962 |
507.61 |
| Sep 29 2017 |
16128 |
500 |
| Sep 29 2017 |
2521 |
364.61 |
| Sep 29 2017 |
11647 |
420.51 |
| Sep 22 2017 |
16120 |
500 |
| Sep 22 2017 |
2521 |
364.61 |
| Sep 22 2017 |
17205 |
507.61 |
| Sep 22 2017 |
11763 |
420.51 |
| Sep 15 2017 |
16204 |
500 |
| Sep 15 2017 |
2515 |
364.61 |
| Sep 15 2017 |
17189 |
507.61 |
| Sep 15 2017 |
11830 |
420.51 |
| Sep 08 2017 |
17104 |
507.61 |
| Sep 08 2017 |
16225 |
500 |
| Sep 08 2017 |
2462 |
364.61 |
| Sep 08 2017 |
11931 |
420.51 |
| Sep 01 2017 |
16454 |
500 |
| Sep 01 2017 |
2509 |
364.61 |
| Sep 01 2017 |
17149 |
507.61 |
| Sep 01 2017 |
11971 |
420.51 |
| Aug 25 2017 |
2497 |
364.61 |
| Aug 25 2017 |
16485 |
500 |
| Aug 25 2017 |
17497 |
507.61 |
| Aug 25 2017 |
12314 |
420.51 |
| Aug 18 2017 |
2624 |
364.61 |
| Aug 18 2017 |
16528 |
500 |
| Aug 18 2017 |
17563 |
507.61 |
| Aug 18 2017 |
12406 |
420.51 |
| Aug 11 2017 |
16461 |
500 |
| Aug 11 2017 |
2613 |
364.61 |
| Aug 11 2017 |
17638 |
507.61 |
| Aug 11 2017 |
12449 |
420.51 |
| Aug 04 2017 |
16614 |
500 |
| Aug 04 2017 |
2673 |
364.61 |
| Aug 04 2017 |
17737 |
507.61 |
| Aug 04 2017 |
12639 |
420.51 |
| Jul 28 2017 |
2688 |
364.61 |
| Jul 28 2017 |
16701 |
500 |
| Jul 28 2017 |
17861 |
507.61 |
| Jul 28 2017 |
12735 |
420.51 |
| Jul 21 2017 |
17864 |
507.61 |
| Jul 21 2017 |
2728 |
364.61 |
| Jul 21 2017 |
18382 |
519.57 |
| Jul 21 2017 |
14617 |
433.14 |
| Jul 14 2017 |
2796 |
364.61 |
| Jul 14 2017 |
18493 |
519.57 |
| Jul 14 2017 |
17954 |
507.61 |
| Jul 14 2017 |
14683 |
433.14 |
| Jul 07 2017 |
18524 |
519.57 |
| Jul 07 2017 |
2843 |
364.61 |
| Jul 07 2017 |
18040 |
507.61 |
| Jul 07 2017 |
14732 |
433.14 |
| Jun 30 2017 |
18066 |
507.61 |
| Jun 30 2017 |
18641 |
519.57 |
| Jun 30 2017 |
2827 |
364.61 |
| Jun 30 2017 |
14787 |
433.14 |
| Jun 23 2017 |
18500 |
510.29 |
| Jun 23 2017 |
18750 |
507.57 |
| Jun 23 2017 |
2867 |
364.61 |
| Jun 23 2017 |
14009 |
426.56 |
| Jun 16 2017 |
18790 |
507.5 |
| Jun 16 2017 |
2857 |
364.61 |
| Jun 16 2017 |
18537 |
510.29 |
| Jun 16 2017 |
13963 |
426.56 |
| Jun 09 2017 |
18454 |
510.29 |
| Jun 09 2017 |
2895 |
364.61 |
| Jun 09 2017 |
18877 |
507.5 |
| Jun 09 2017 |
13866 |
426.56 |
| Jun 02 2017 |
18827 |
510.29 |
| Jun 02 2017 |
2901 |
364.61 |
| Jun 02 2017 |
18915 |
507.5 |
| Jun 02 2017 |
14096 |
426.56 |
| May 26 2017 |
2897 |
364.61 |
| May 26 2017 |
18331 |
498.45 |
| May 26 2017 |
18869 |
510.29 |
| May 26 2017 |
14179 |
426.56 |
| May 19 2017 |
2990 |
364.61 |
| May 19 2017 |
18375 |
498.45 |
| May 19 2017 |
19342 |
510.29 |
| May 19 2017 |
14360 |
426.56 |
| May 12 2017 |
16878 |
483.2 |
| May 12 2017 |
18148 |
494.62 |
| May 12 2017 |
3024 |
364.61 |
| May 12 2017 |
17290 |
446.79 |
| May 05 2017 |
3534 |
373.18 |
| May 05 2017 |
18104 |
494.62 |
| May 05 2017 |
16880 |
483.2 |
| May 05 2017 |
17254 |
446.79 |
| Apr 28 2017 |
16910 |
485.02 |
| Apr 28 2017 |
3793 |
379.05 |
| Apr 28 2017 |
16742 |
483.2 |
| Apr 28 2017 |
21269 |
476.62 |
| Apr 21 2017 |
16389 |
477.11 |
| Apr 21 2017 |
3849 |
379.05 |
| Apr 21 2017 |
16496 |
477.89 |
| Apr 21 2017 |
17836 |
450.7 |
| Apr 14 2017 |
16647 |
477.89 |
| Apr 14 2017 |
3588 |
370.59 |
| Apr 14 2017 |
16454 |
477.11 |
| Apr 14 2017 |
14045 |
423.91 |
| Apr 07 2017 |
14102 |
452.96 |
| Apr 07 2017 |
3595 |
370.59 |
| Apr 07 2017 |
18361 |
497.28 |
| Apr 07 2017 |
16112 |
440.26 |
| Mar 31 2017 |
3689 |
370.59 |
| Mar 31 2017 |
14871 |
457.21 |
| Mar 31 2017 |
18369 |
497.28 |
| Mar 31 2017 |
15925 |
437.16 |
| Mar 24 2017 |
12893 |
446.59 |
| Mar 24 2017 |
3605 |
370.59 |
| Mar 24 2017 |
14740 |
457.21 |
| Mar 24 2017 |
13621 |
422.22 |
| Mar 17 2017 |
3637 |
370.59 |
| Mar 17 2017 |
14834 |
457.21 |
| Mar 17 2017 |
13072 |
446.59 |
| Mar 17 2017 |
13748 |
422.22 |
| Mar 10 2017 |
14968 |
457.21 |
| Mar 10 2017 |
3617 |
370.59 |
| Mar 10 2017 |
13074 |
446.59 |
| Mar 10 2017 |
13839 |
422.22 |
| Mar 03 2017 |
14874 |
457.21 |
| Mar 03 2017 |
3623 |
370.59 |
| Mar 03 2017 |
12992 |
446.59 |
| Mar 03 2017 |
13798 |
422.22 |
| Feb 24 2017 |
3678 |
370.59 |
| Feb 24 2017 |
14816 |
457.21 |
| Feb 24 2017 |
13082 |
446.59 |
| Feb 24 2017 |
13803 |
422.22 |
| Feb 17 2017 |
3613 |
370.59 |
| Feb 17 2017 |
14631 |
457.21 |
| Feb 17 2017 |
13090 |
446.59 |
| Feb 17 2017 |
13849 |
422.22 |
| Feb 10 2017 |
14681 |
457.21 |
| Feb 10 2017 |
3649 |
370.59 |
| Feb 10 2017 |
13239 |
446.59 |
| Feb 10 2017 |
13917 |
422.22 |
| Feb 03 2017 |
13202 |
446.59 |
| Feb 03 2017 |
14689 |
457.21 |
| Feb 03 2017 |
3647 |
370.59 |
| Feb 03 2017 |
13891 |
422.22 |
| Jan 27 2017 |
3644 |
370.59 |
| Jan 27 2017 |
14721 |
457.21 |
| Jan 27 2017 |
13175 |
446.59 |
| Jan 27 2017 |
13912 |
422.22 |
| Jan 20 2017 |
3644 |
370.59 |
| Jan 20 2017 |
14693 |
457.21 |
| Jan 20 2017 |
13130 |
446.59 |
| Jan 20 2017 |
13876 |
422.22 |
| Jan 13 2017 |
13107 |
446.59 |
| Jan 13 2017 |
3644 |
370.59 |
| Jan 13 2017 |
14698 |
457.21 |
| Jan 13 2017 |
13865 |
422.22 |
| Jan 06 2017 |
13107 |
446.59 |
| Jan 06 2017 |
14698 |
457.21 |
| Jan 06 2017 |
3644 |
370.59 |
| Jan 06 2017 |
13843 |
422.22 |
| Dec 30 2016 |
14704 |
457.21 |
| Dec 30 2016 |
3649 |
370.59 |
| Dec 30 2016 |
13107 |
446.59 |
| Dec 30 2016 |
13845 |
422.22 |
| Dec 23 2016 |
13107 |
446.59 |
| Dec 23 2016 |
14704 |
457.21 |
| Dec 23 2016 |
3649 |
370.59 |
| Dec 23 2016 |
13845 |
422.22 |
| Dec 16 2016 |
13107 |
446.59 |
| Dec 16 2016 |
3649 |
370.59 |
| Dec 16 2016 |
14700 |
457.21 |
| Dec 16 2016 |
13840 |
422.22 |
| Dec 09 2016 |
3649 |
370.59 |
| Dec 09 2016 |
14702 |
457.21 |
| Dec 09 2016 |
13109 |
446.59 |
| Dec 09 2016 |
13842 |
422.22 |
| Dec 02 2016 |
14702 |
457.21 |
| Dec 02 2016 |
3649 |
370.59 |
| Dec 02 2016 |
13109 |
446.59 |
| Dec 02 2016 |
13843 |
422.22 |
| Nov 25 2016 |
13109 |
446.59 |
| Nov 25 2016 |
3643 |
370.59 |
| Nov 25 2016 |
14699 |
457.21 |
| Nov 25 2016 |
13840 |
422.22 |
| Nov 18 2016 |
3643 |
370.59 |
| Nov 18 2016 |
14699 |
457.21 |
| Nov 18 2016 |
13109 |
446.59 |
| Nov 18 2016 |
13840 |
422.22 |
| Nov 11 2016 |
14699 |
457.21 |
| Nov 11 2016 |
3643 |
370.59 |
| Nov 11 2016 |
13099 |
446.59 |
| Nov 11 2016 |
13835 |
422.22 |
| Nov 04 2016 |
3643 |
370.59 |
| Nov 04 2016 |
14699 |
457.21 |
| Nov 04 2016 |
13099 |
446.59 |
| Nov 04 2016 |
13835 |
422.22 |
| Oct 28 2016 |
13115 |
446.59 |
| Oct 28 2016 |
3638 |
370.59 |
| Oct 28 2016 |
14700 |
457.21 |
| Oct 28 2016 |
13854 |
422.22 |
| Oct 21 2016 |
3638 |
370.59 |
| Oct 21 2016 |
14706 |
457.21 |
| Oct 21 2016 |
13127 |
446.59 |
| Oct 21 2016 |
13860 |
422.22 |
| Oct 14 2016 |
14667 |
457.21 |
| Oct 14 2016 |
3644 |
370.59 |
| Oct 14 2016 |
13128 |
446.59 |
| Oct 14 2016 |
13877 |
422.22 |
| Oct 07 2016 |
13122 |
446.59 |
| Oct 07 2016 |
14683 |
457.21 |
| Oct 07 2016 |
3644 |
370.59 |
| Oct 07 2016 |
13892 |
422.22 |
| Sep 30 2016 |
3675 |
370.59 |
| Sep 30 2016 |
14722 |
457.21 |
| Sep 30 2016 |
13132 |
446.59 |
| Sep 30 2016 |
13904 |
422.22 |
| Sep 23 2016 |
3661 |
370.59 |
| Sep 23 2016 |
14726 |
457.21 |
| Sep 23 2016 |
12988 |
446.59 |
| Sep 23 2016 |
13816 |
422.22 |
| Sep 16 2016 |
3659 |
370.59 |
| Sep 16 2016 |
14810 |
457.21 |
| Sep 16 2016 |
12938 |
446.59 |
| Sep 16 2016 |
13842 |
422.22 |
| Sep 09 2016 |
3751 |
370.59 |
| Sep 09 2016 |
14891 |
457.21 |
| Sep 09 2016 |
13061 |
446.59 |
| Sep 09 2016 |
13907 |
422.22 |
| Sep 02 2016 |
3823 |
370.59 |
| Sep 02 2016 |
15046 |
457.21 |
| Sep 02 2016 |
13101 |
446.59 |
| Sep 02 2016 |
14051 |
422.22 |
| Aug 26 2016 |
15105 |
457.21 |
| Aug 26 2016 |
3751 |
370.59 |
| Aug 26 2016 |
12862 |
446.59 |
| Aug 26 2016 |
13821 |
422.22 |
| Aug 19 2016 |
12886 |
446.59 |
| Aug 19 2016 |
15137 |
457.21 |
| Aug 19 2016 |
3821 |
370.59 |
| Aug 19 2016 |
13848 |
422.22 |
| Aug 12 2016 |
4194 |
370.59 |
| Aug 12 2016 |
15327 |
457.21 |
| Aug 12 2016 |
12901 |
446.59 |
| Aug 12 2016 |
13906 |
413.45 |
| Aug 05 2016 |
15268 |
457.21 |
| Aug 05 2016 |
4202 |
370.59 |
| Aug 05 2016 |
12947 |
446.59 |
| Aug 05 2016 |
14043 |
413.45 |
| Jul 29 2016 |
12809 |
446.59 |
| Jul 29 2016 |
4184 |
370.59 |
| Jul 29 2016 |
15319 |
457.21 |
| Jul 29 2016 |
14163 |
413.45 |
| Jul 22 2016 |
12937 |
446.59 |
| Jul 22 2016 |
4304 |
370.59 |
| Jul 22 2016 |
15529 |
457.21 |
| Jul 22 2016 |
13054 |
404.5 |
| Jun 22 2016 |
5806 |
374.85 |
| Jun 22 2016 |
16582 |
464.35 |
| Jun 22 2016 |
4279 |
370.59 |
| Jun 22 2016 |
14017 |
404.5 |
| Jun 15 2016 |
5907 |
374.85 |
| Jun 15 2016 |
16758 |
465.44 |
| Jun 15 2016 |
4413 |
370.59 |
| Jun 15 2016 |
11135 |
383.21 |
| Jun 08 2016 |
16001 |
457.28 |
| Jun 08 2016 |
4454 |
370.59 |
| Jun 08 2016 |
5890 |
374.85 |
| Jun 08 2016 |
11170 |
383.21 |
| Jun 01 2016 |
4626 |
370.59 |
| Jun 01 2016 |
16057 |
457.28 |
| Jun 01 2016 |
5965 |
374.85 |
| Jun 01 2016 |
11397 |
383.21 |
| May 25 2016 |
15613 |
453.63 |
| May 25 2016 |
4583 |
370.59 |
| May 25 2016 |
5970 |
374.85 |
| May 25 2016 |
10211 |
374 |
| May 18 2016 |
4597 |
370.59 |
| May 18 2016 |
14112 |
437.68 |
| May 18 2016 |
11645 |
384.38 |
| May 11 2016 |
14010 |
437.68 |
| May 11 2016 |
4018 |
358.25 |
| May 11 2016 |
16744 |
419.62 |
| May 04 2016 |
4037 |
358.25 |
| May 04 2016 |
13907 |
437.68 |
| May 04 2016 |
16673 |
419.62 |
| Apr 27 2016 |
12737 |
424.19 |
| Apr 27 2016 |
4171 |
358.25 |
| Apr 27 2016 |
18893 |
432.37 |
| Apr 20 2016 |
8196 |
380.71 |
| Apr 20 2016 |
11343 |
380.71 |
| Oct 15 2010 |
4672 |
561.96 |
| Oct 15 2010 |
15028 |
561.96 |
| Aug 15 2010 |
4423 |
561.96 |
| Aug 15 2010 |
14556 |
561.96 |
| Aug 01 2010 |
4402 |
561.96 |
| Aug 01 2010 |
13886 |
561.96 |
| Jul 15 2010 |
3923 |
561.96 |
| Jul 15 2010 |
13133 |
561.96 |
| Jul 01 2010 |
4240 |
561.96 |
| Jul 01 2010 |
13696 |
561.96 |
| Jun 15 2010 |
4060 |
561.96 |
| Jun 15 2010 |
13086 |
561.96 |
| Jun 01 2010 |
3946 |
561.96 |
| Jun 01 2010 |
12218 |
561.96 |
| May 27 2010 |
3398 |
561.96 |
| May 27 2010 |
11405 |
561.96 |
| May 15 2010 |
3665 |
561.96 |
| May 15 2010 |
11517 |
561.96 |
| Apr 30 2010 |
11015 |
561.96 |
| Apr 15 2010 |
3766 |
561.96 |
| Apr 15 2010 |
10535 |
561.96 |
| Apr 02 2010 |
2942 |
561.96 |
| Apr 02 2010 |
9115 |
561.96 |
