| Apr 27 2023 |
28 |
342.43 |
| Apr 27 2023 |
87 |
376.35 |
| Apr 27 2023 |
346 |
383.57 |
| Apr 20 2023 |
30 |
342.43 |
| Apr 20 2023 |
87 |
376.35 |
| Apr 20 2023 |
349 |
383.57 |
| Apr 13 2023 |
32 |
342.43 |
| Apr 13 2023 |
81 |
376.35 |
| Apr 13 2023 |
342 |
383.57 |
| Apr 06 2023 |
31 |
342.43 |
| Apr 06 2023 |
81 |
376.35 |
| Apr 06 2023 |
343 |
383.57 |
| Mar 30 2023 |
31 |
342.43 |
| Mar 30 2023 |
81 |
376.35 |
| Mar 30 2023 |
341 |
383.57 |
| Mar 23 2023 |
31 |
342.43 |
| Mar 23 2023 |
81 |
376.35 |
| Mar 23 2023 |
343 |
383.57 |
| Mar 16 2023 |
31 |
342.43 |
| Mar 16 2023 |
82 |
376.35 |
| Mar 16 2023 |
340 |
383.57 |
| Mar 09 2023 |
32 |
342.43 |
| Mar 09 2023 |
82 |
376.35 |
| Mar 09 2023 |
340 |
383.57 |
| Mar 02 2023 |
32 |
342.43 |
| Mar 02 2023 |
82 |
376.35 |
| Mar 02 2023 |
337 |
383.57 |
| Feb 23 2023 |
32 |
342.43 |
| Feb 23 2023 |
82 |
376.35 |
| Feb 23 2023 |
337 |
383.57 |
| Feb 16 2023 |
29 |
342.43 |
| Feb 16 2023 |
83 |
376.35 |
| Feb 16 2023 |
329 |
383.57 |
| Feb 09 2023 |
31 |
342.43 |
| Feb 09 2023 |
83 |
376.35 |
| Feb 09 2023 |
328 |
383.57 |
| Feb 02 2023 |
31 |
342.43 |
| Feb 02 2023 |
83 |
376.35 |
| Feb 02 2023 |
327 |
383.57 |
| Jan 26 2023 |
29 |
342.43 |
| Jan 26 2023 |
83 |
376.35 |
| Jan 26 2023 |
328 |
383.57 |
| Jan 19 2023 |
29 |
342.43 |
| Jan 19 2023 |
83 |
376.35 |
| Jan 19 2023 |
329 |
383.57 |
| Jan 12 2023 |
29 |
342.43 |
| Jan 12 2023 |
83 |
376.35 |
| Jan 12 2023 |
329 |
383.57 |
| Jan 05 2023 |
29 |
342.43 |
| Jan 05 2023 |
83 |
376.35 |
| Jan 05 2023 |
329 |
383.57 |
| Dec 29 2022 |
29 |
342.43 |
| Dec 29 2022 |
83 |
376.35 |
| Dec 29 2022 |
329 |
383.57 |
| Dec 22 2022 |
29 |
342.43 |
| Dec 22 2022 |
83 |
376.35 |
| Dec 22 2022 |
329 |
383.57 |
| Dec 15 2022 |
29 |
342.43 |
| Dec 15 2022 |
83 |
376.35 |
| Dec 15 2022 |
328 |
383.57 |
| Dec 08 2022 |
29 |
342.43 |
| Dec 08 2022 |
83 |
376.35 |
| Dec 08 2022 |
326 |
383.57 |
| Dec 01 2022 |
29 |
342.43 |
| Dec 01 2022 |
83 |
376.35 |
| Dec 01 2022 |
326 |
383.57 |
| Nov 24 2022 |
29 |
342.43 |
| Nov 24 2022 |
83 |
376.35 |
| Nov 24 2022 |
326 |
383.57 |
| Nov 17 2022 |
29 |
342.43 |
| Nov 17 2022 |
82 |
376.35 |
| Nov 17 2022 |
326 |
383.57 |
| Nov 10 2022 |
29 |
342.43 |
| Nov 10 2022 |
82 |
376.35 |
| Nov 10 2022 |
326 |
383.57 |
| Nov 03 2022 |
29 |
342.43 |
| Nov 03 2022 |
82 |
376.35 |
| Nov 03 2022 |
326 |
383.57 |
| Oct 27 2022 |
29 |
342.43 |
| Oct 27 2022 |
82 |
376.35 |
| Oct 27 2022 |
326 |
383.57 |
| Oct 20 2022 |
29 |
342.43 |
| Oct 20 2022 |
82 |
376.35 |
| Oct 20 2022 |
326 |
383.57 |
| Oct 13 2022 |
30 |
342.43 |
| Oct 13 2022 |
82 |
376.35 |
| Oct 13 2022 |
326 |
383.57 |
| Oct 06 2022 |
30 |
342.43 |
| Oct 06 2022 |
82 |
376.35 |
| Oct 06 2022 |
326 |
383.57 |
| Sep 29 2022 |
28 |
342.43 |
| Sep 29 2022 |
82 |
376.35 |
| Sep 29 2022 |
325 |
383.57 |
| Sep 22 2022 |
28 |
342.43 |
| Sep 22 2022 |
82 |
376.35 |
| Sep 22 2022 |
325 |
383.57 |
| Sep 15 2022 |
28 |
342.43 |
| Sep 15 2022 |
82 |
376.35 |
| Sep 15 2022 |
323 |
383.57 |
| Sep 08 2022 |
28 |
342.43 |
| Sep 08 2022 |
82 |
376.35 |
| Sep 08 2022 |
322 |
383.57 |
| Sep 01 2022 |
28 |
342.43 |
| Sep 01 2022 |
83 |
376.35 |
| Sep 01 2022 |
317 |
383.57 |
| Aug 25 2022 |
28 |
342.43 |
| Aug 25 2022 |
84 |
376.35 |
| Aug 25 2022 |
316 |
383.57 |
| Aug 18 2022 |
28 |
342.43 |
| Aug 18 2022 |
83 |
376.35 |
| Aug 18 2022 |
317 |
383.57 |
| Aug 11 2022 |
29 |
342.43 |
| Aug 11 2022 |
84 |
376.35 |
| Aug 11 2022 |
314 |
383.57 |
| Aug 04 2022 |
29 |
342.43 |
| Aug 04 2022 |
86 |
376.35 |
| Aug 04 2022 |
315 |
383.57 |
| Jul 28 2022 |
29 |
342.43 |
| Jul 28 2022 |
86 |
376.35 |
| Jul 28 2022 |
316 |
383.57 |
| Jul 21 2022 |
29 |
342.43 |
| Jul 21 2022 |
91 |
376.35 |
| Jul 21 2022 |
311 |
383.57 |
| Jul 14 2022 |
29 |
342.43 |
| Jul 14 2022 |
90 |
376.35 |
| Jul 14 2022 |
310 |
383.57 |
| Jul 07 2022 |
33 |
342.43 |
| Jul 07 2022 |
92 |
376.35 |
| Jul 07 2022 |
308 |
383.57 |
| Jun 30 2022 |
33 |
342.43 |
| Jun 30 2022 |
91 |
376.35 |
| Jun 30 2022 |
308 |
383.57 |
| Jun 23 2022 |
33 |
342.43 |
| Jun 23 2022 |
91 |
376.35 |
| Jun 23 2022 |
307 |
383.57 |
| Jun 16 2022 |
33 |
342.43 |
| Jun 16 2022 |
97 |
376.35 |
| Jun 16 2022 |
304 |
383.57 |
| Jun 09 2022 |
33 |
342.43 |
| Jun 09 2022 |
98 |
376.35 |
| Jun 09 2022 |
300 |
383.57 |
| Jun 02 2022 |
33 |
342.43 |
| Jun 02 2022 |
96 |
376.35 |
| Jun 02 2022 |
292 |
383.57 |
| May 26 2022 |
33 |
342.43 |
| May 26 2022 |
96 |
376.35 |
| May 26 2022 |
292 |
383.57 |
| May 19 2022 |
36 |
342.43 |
| May 19 2022 |
96 |
376.35 |
| May 19 2022 |
282 |
383.57 |
| May 12 2022 |
36 |
342.43 |
| May 12 2022 |
96 |
376.35 |
| May 12 2022 |
281 |
383.57 |
| May 05 2022 |
37 |
342.43 |
| May 05 2022 |
101 |
376.35 |
| May 05 2022 |
272 |
383.57 |
| Apr 28 2022 |
29 |
342.43 |
| Apr 28 2022 |
90 |
376.35 |
| Apr 28 2022 |
263 |
383.57 |
| Apr 21 2022 |
35 |
342.43 |
| Apr 21 2022 |
88 |
376.35 |
| Apr 21 2022 |
249 |
383.57 |
| Apr 14 2022 |
35 |
342.43 |
| Apr 14 2022 |
85 |
376.35 |
| Apr 14 2022 |
252 |
383.57 |
| Apr 07 2022 |
36 |
342.43 |
| Apr 07 2022 |
82 |
376.35 |
| Apr 07 2022 |
250 |
383.57 |
| Mar 31 2022 |
36 |
342.43 |
| Mar 31 2022 |
80 |
376.35 |
| Mar 31 2022 |
249 |
383.57 |
| Mar 24 2022 |
32 |
342.43 |
| Mar 24 2022 |
83 |
376.35 |
| Mar 24 2022 |
234 |
383.57 |
| Mar 17 2022 |
32 |
342.43 |
| Mar 17 2022 |
83 |
376.35 |
| Mar 17 2022 |
235 |
383.57 |
| Mar 10 2022 |
33 |
342.43 |
| Mar 10 2022 |
83 |
376.35 |
| Mar 10 2022 |
222 |
383.57 |
| Mar 03 2022 |
36 |
342.43 |
| Mar 03 2022 |
84 |
376.35 |
| Mar 03 2022 |
227 |
383.57 |
| Feb 24 2022 |
32 |
342.43 |
| Feb 24 2022 |
74 |
376.35 |
| Feb 24 2022 |
211 |
383.57 |
| Feb 17 2022 |
31 |
342.43 |
| Feb 17 2022 |
73 |
376.35 |
| Feb 17 2022 |
209 |
383.57 |
| Feb 10 2022 |
31 |
342.43 |
| Feb 10 2022 |
73 |
376.35 |
| Feb 10 2022 |
213 |
383.57 |
| Feb 03 2022 |
31 |
342.43 |
| Feb 03 2022 |
72 |
376.35 |
| Feb 03 2022 |
213 |
383.57 |
| Jan 27 2022 |
30 |
342.43 |
| Jan 27 2022 |
72 |
376.35 |
| Jan 27 2022 |
213 |
383.57 |
| Jan 20 2022 |
29 |
342.43 |
| Jan 20 2022 |
72 |
376.35 |
| Jan 20 2022 |
213 |
383.57 |
| Jan 13 2022 |
29 |
342.43 |
| Jan 13 2022 |
72 |
376.35 |
| Jan 13 2022 |
213 |
383.57 |
| Jan 06 2022 |
29 |
342.43 |
| Jan 06 2022 |
72 |
376.35 |
| Jan 06 2022 |
213 |
383.57 |
| Dec 30 2021 |
30 |
342.43 |
| Dec 30 2021 |
72 |
376.35 |
| Dec 30 2021 |
213 |
383.57 |
| Dec 23 2021 |
30 |
342.43 |
| Dec 23 2021 |
72 |
376.35 |
| Dec 23 2021 |
213 |
383.57 |
| Dec 16 2021 |
30 |
342.43 |
| Dec 16 2021 |
72 |
376.35 |
| Dec 16 2021 |
213 |
383.57 |
| Dec 09 2021 |
30 |
342.43 |
| Dec 09 2021 |
72 |
376.35 |
| Dec 09 2021 |
213 |
383.57 |
| Dec 02 2021 |
30 |
342.43 |
| Dec 02 2021 |
72 |
376.35 |
| Dec 02 2021 |
213 |
383.57 |
| Nov 25 2021 |
30 |
342.43 |
| Nov 25 2021 |
72 |
376.35 |
| Nov 25 2021 |
213 |
383.57 |
| Nov 18 2021 |
30 |
342.43 |
| Nov 18 2021 |
72 |
376.35 |
| Nov 18 2021 |
213 |
383.57 |
| Nov 11 2021 |
30 |
342.43 |
| Nov 11 2021 |
72 |
376.35 |
| Nov 11 2021 |
213 |
383.57 |
| Nov 04 2021 |
30 |
342.43 |
| Nov 04 2021 |
72 |
376.35 |
| Nov 04 2021 |
214 |
383.57 |
| Oct 28 2021 |
30 |
342.43 |
| Oct 28 2021 |
72 |
376.35 |
| Oct 28 2021 |
214 |
383.57 |
| Oct 21 2021 |
30 |
342.43 |
| Oct 21 2021 |
72 |
376.35 |
| Oct 21 2021 |
214 |
383.57 |
| Oct 14 2021 |
30 |
342.43 |
| Oct 14 2021 |
72 |
376.35 |
| Oct 14 2021 |
214 |
383.57 |
| Oct 07 2021 |
30 |
342.43 |
| Oct 07 2021 |
72 |
376.35 |
| Oct 07 2021 |
214 |
383.57 |
| Sep 30 2021 |
29 |
342.43 |
| Sep 30 2021 |
72 |
376.35 |
| Sep 30 2021 |
214 |
383.57 |
| Sep 23 2021 |
29 |
342.43 |
| Sep 23 2021 |
73 |
376.35 |
| Sep 23 2021 |
193 |
383.57 |
| Sep 16 2021 |
29 |
342.43 |
| Sep 16 2021 |
67 |
376.35 |
| Sep 16 2021 |
192 |
383.57 |
| Sep 09 2021 |
29 |
342.43 |
| Sep 09 2021 |
65 |
376.35 |
| Sep 09 2021 |
192 |
383.57 |
| Sep 02 2021 |
28 |
342.43 |
| Sep 02 2021 |
48 |
362.84 |
| Sep 02 2021 |
162 |
375.01 |
| Aug 26 2021 |
31 |
342.43 |
| Aug 26 2021 |
286 |
424.38 |
| Aug 26 2021 |
210 |
387.36 |
| Aug 19 2021 |
23 |
342.43 |
| Aug 19 2021 |
269 |
424.38 |
| Aug 19 2021 |
247 |
387.36 |
| Aug 12 2021 |
22 |
342.43 |
| Aug 12 2021 |
264 |
424.38 |
| Aug 12 2021 |
244 |
387.36 |
| Aug 05 2021 |
22 |
342.43 |
| Aug 05 2021 |
254 |
424.38 |
| Aug 05 2021 |
244 |
387.36 |
| Jul 29 2021 |
21 |
342.43 |
| Jul 29 2021 |
262 |
424.38 |
| Jul 29 2021 |
245 |
387.36 |
| Jul 22 2021 |
22 |
342.43 |
| Jul 22 2021 |
258 |
424.38 |
| Jul 22 2021 |
265 |
387.36 |
| Jul 15 2021 |
24 |
342.43 |
| Jul 15 2021 |
247 |
424.38 |
| Jul 15 2021 |
261 |
387.36 |
| Jul 08 2021 |
24 |
342.43 |
| Jul 08 2021 |
243 |
424.38 |
| Jul 08 2021 |
257 |
387.36 |
| Jul 01 2021 |
24 |
342.43 |
| Jul 01 2021 |
249 |
424.38 |
| Jul 01 2021 |
256 |
387.36 |
| Jun 24 2021 |
24 |
342.43 |
| Jun 24 2021 |
259 |
424.38 |
| Jun 24 2021 |
251 |
387.36 |
| Jun 17 2021 |
23 |
342.43 |
| Jun 17 2021 |
236 |
424.38 |
| Jun 17 2021 |
224 |
387.36 |
| Jun 10 2021 |
23 |
342.43 |
| Jun 10 2021 |
206 |
424.38 |
| Jun 10 2021 |
197 |
387.36 |
| Jun 03 2021 |
198 |
387.36 |
| May 27 2021 |
24 |
342.43 |
| May 27 2021 |
205 |
424.38 |
| May 27 2021 |
271 |
387.36 |
| May 07 2021 |
5413 |
387.36 |
| Sep 04 2020 |
426 |
349.33 |
| Sep 04 2020 |
652 |
349.33 |
| Aug 28 2020 |
3472 |
451.31 |
| Aug 28 2020 |
5268 |
451.31 |
| Aug 21 2020 |
3740 |
451.31 |
| Aug 21 2020 |
5709 |
451.31 |
| Aug 14 2020 |
3866 |
451.31 |
| Aug 14 2020 |
5892 |
451.31 |
| Aug 07 2020 |
4174 |
451.31 |
| Aug 07 2020 |
6332 |
451.31 |
| Jul 31 2020 |
4526 |
451.31 |
| Jul 31 2020 |
6746 |
451.31 |
| Jul 24 2020 |
4912 |
451.31 |
| Jul 24 2020 |
7200 |
451.31 |
| Jul 17 2020 |
5341 |
451.31 |
| Jul 17 2020 |
7564 |
451.31 |
| Jul 10 2020 |
5746 |
451.31 |
| Jul 10 2020 |
7975 |
451.31 |
| Jul 03 2020 |
5788 |
451.31 |
| Jul 03 2020 |
8068 |
451.31 |
| Jun 26 2020 |
6203 |
451.31 |
| Jun 26 2020 |
8512 |
451.31 |
| Jun 19 2020 |
6395 |
451.31 |
| Jun 19 2020 |
8836 |
451.31 |
| Jun 12 2020 |
6628 |
451.31 |
| Jun 12 2020 |
9121 |
451.31 |
| Jun 05 2020 |
6909 |
451.31 |
| Jun 05 2020 |
9409 |
451.31 |
| May 29 2020 |
7176 |
451.31 |
| May 29 2020 |
9713 |
451.31 |
| May 22 2020 |
7459 |
451.31 |
| May 22 2020 |
10062 |
451.31 |
| May 15 2020 |
7614 |
451.31 |
| May 15 2020 |
10401 |
451.31 |
| May 08 2020 |
7802 |
451.31 |
| May 08 2020 |
10660 |
451.31 |
| May 01 2020 |
4411 |
406 |
| May 01 2020 |
6187 |
406 |
| Apr 24 2020 |
3757 |
394.94 |
| Apr 24 2020 |
5426 |
394.94 |
| Apr 17 2020 |
3777 |
394.94 |
| Apr 17 2020 |
5572 |
394.94 |
| Apr 10 2020 |
3853 |
394.94 |
| Apr 10 2020 |
5701 |
394.94 |
| Apr 03 2020 |
3959 |
394.94 |
| Apr 03 2020 |
5890 |
394.94 |
| Mar 27 2020 |
4056 |
394.94 |
| Mar 27 2020 |
6112 |
394.94 |
| Mar 20 2020 |
4110 |
394.94 |
| Mar 20 2020 |
6200 |
394.94 |
| Mar 13 2020 |
4150 |
394.94 |
| Mar 13 2020 |
6299 |
394.94 |
| Mar 06 2020 |
4171 |
394.94 |
| Mar 06 2020 |
6355 |
394.94 |
| Feb 28 2020 |
4153 |
394.94 |
| Feb 28 2020 |
6385 |
394.94 |
| Feb 21 2020 |
4112 |
394.94 |
| Feb 21 2020 |
6294 |
394.94 |
| Feb 14 2020 |
4133 |
394.94 |
| Feb 14 2020 |
6298 |
394.94 |
| Feb 07 2020 |
4107 |
394.94 |
| Feb 07 2020 |
6277 |
394.94 |
| Jan 31 2020 |
4121 |
394.94 |
| Jan 31 2020 |
6300 |
394.94 |
| Jan 24 2020 |
4134 |
394.94 |
| Jan 24 2020 |
6306 |
394.94 |
| Jan 17 2020 |
4109 |
394.94 |
| Jan 17 2020 |
6280 |
394.94 |
| Jan 10 2020 |
4109 |
394.94 |
| Jan 10 2020 |
6277 |
394.94 |
| Jan 03 2020 |
4113 |
394.94 |
| Jan 03 2020 |
6282 |
394.94 |
| Dec 27 2019 |
4111 |
394.94 |
| Dec 27 2019 |
6280 |
394.94 |
| Dec 20 2019 |
4111 |
394.94 |
| Dec 20 2019 |
6280 |
394.94 |
| Dec 13 2019 |
4111 |
394.94 |
| Dec 13 2019 |
6280 |
394.94 |
| Dec 06 2019 |
4108 |
394.94 |
| Dec 06 2019 |
6277 |
394.94 |
| Nov 29 2019 |
4100 |
394.94 |
| Nov 29 2019 |
6283 |
394.94 |
| Nov 22 2019 |
4100 |
394.94 |
| Nov 22 2019 |
6283 |
394.94 |
| Nov 15 2019 |
4101 |
394.94 |
| Nov 15 2019 |
6286 |
394.94 |
| Nov 08 2019 |
4103 |
394.94 |
| Nov 08 2019 |
6265 |
394.94 |
| Nov 01 2019 |
4102 |
394.94 |
| Nov 01 2019 |
6180 |
394.94 |
| Oct 25 2019 |
4110 |
394.94 |
| Oct 25 2019 |
6188 |
394.94 |
| Oct 18 2019 |
4110 |
394.94 |
| Oct 18 2019 |
6196 |
394.94 |
| Oct 11 2019 |
4111 |
394.94 |
| Oct 11 2019 |
6189 |
394.94 |
| Oct 04 2019 |
4117 |
394.94 |
| Oct 04 2019 |
6191 |
394.94 |
| Sep 27 2019 |
4111 |
394.94 |
| Sep 27 2019 |
6252 |
394.94 |
| Sep 20 2019 |
4116 |
394.94 |
| Sep 20 2019 |
6254 |
394.94 |
| Sep 13 2019 |
4106 |
394.94 |
| Sep 13 2019 |
6267 |
394.94 |
| Sep 06 2019 |
5161 |
408.3 |
| Sep 06 2019 |
7885 |
408.3 |
| Aug 30 2019 |
4024 |
393.43 |
| Aug 30 2019 |
6242 |
393.43 |
| Aug 23 2019 |
4063 |
393.43 |
| Aug 23 2019 |
6287 |
393.43 |
| Aug 16 2019 |
4114 |
393.43 |
| Aug 16 2019 |
6291 |
393.43 |
| Aug 09 2019 |
4116 |
393.43 |
| Aug 09 2019 |
6305 |
393.43 |
| Aug 02 2019 |
4145 |
393.43 |
| Aug 02 2019 |
6350 |
393.43 |
| Jul 26 2019 |
4190 |
393.43 |
| Jul 26 2019 |
6397 |
393.43 |
| Jul 19 2019 |
4217 |
393.43 |
| Jul 19 2019 |
6462 |
393.43 |
| Jul 12 2019 |
4371 |
393.43 |
| Jul 12 2019 |
6569 |
393.43 |
| Jul 05 2019 |
4545 |
393.43 |
| Jul 05 2019 |
6791 |
393.43 |
| Jun 28 2019 |
4617 |
393.43 |
| Jun 28 2019 |
6894 |
393.43 |
| Jun 21 2019 |
4616 |
393.43 |
| Jun 21 2019 |
6846 |
393.43 |
| Jun 14 2019 |
4678 |
393.43 |
| Jun 14 2019 |
6872 |
393.43 |
| Jun 07 2019 |
4780 |
393.43 |
| Jun 07 2019 |
6958 |
393.43 |
| May 31 2019 |
4760 |
393.43 |
| May 31 2019 |
6962 |
393.43 |
| May 24 2019 |
4847 |
393.43 |
| May 24 2019 |
7042 |
393.43 |
| May 17 2019 |
4896 |
393.43 |
| May 17 2019 |
7081 |
393.43 |
| May 10 2019 |
4873 |
393.43 |
| May 10 2019 |
7025 |
393.43 |
| May 03 2019 |
5652 |
401.85 |
| May 03 2019 |
8093 |
401.85 |
| Apr 26 2019 |
2306 |
351.8 |
| Apr 26 2019 |
3215 |
351.8 |
| Apr 19 2019 |
2353 |
351.8 |
| Apr 19 2019 |
3164 |
351.8 |
| Apr 18 2019 |
2360 |
351.8 |
| Feb 15 2019 |
11687 |
467.45 |
| Feb 15 2019 |
5239 |
443.95 |
| Feb 15 2019 |
1527 |
341.19 |
| Feb 15 2019 |
8995 |
413.49 |
| Feb 08 2019 |
11555 |
467.45 |
| Feb 08 2019 |
5367 |
443.95 |
| Feb 08 2019 |
1528 |
341.19 |
| Feb 08 2019 |
8944 |
413.49 |
| Feb 01 2019 |
5376 |
443.95 |
| Feb 01 2019 |
11585 |
467.45 |
| Feb 01 2019 |
1531 |
341.19 |
| Feb 01 2019 |
8939 |
413.49 |
| Jan 25 2019 |
5376 |
443.95 |
| Jan 25 2019 |
11624 |
467.45 |
| Jan 25 2019 |
1540 |
341.19 |
| Jan 25 2019 |
8964 |
413.49 |
| Jan 18 2019 |
5389 |
443.95 |
| Jan 18 2019 |
11647 |
467.45 |
| Jan 18 2019 |
1542 |
341.19 |
| Jan 18 2019 |
8978 |
413.49 |
| Jan 11 2019 |
11632 |
467.45 |
| Jan 11 2019 |
5389 |
443.95 |
| Jan 11 2019 |
1542 |
341.19 |
| Jan 11 2019 |
8983 |
413.49 |
| Jan 04 2019 |
1542 |
341.19 |
| Jan 04 2019 |
11644 |
467.45 |
| Jan 04 2019 |
5389 |
443.95 |
| Jan 04 2019 |
8992 |
413.49 |
| Dec 28 2018 |
5400 |
443.95 |
| Dec 28 2018 |
11644 |
467.45 |
| Dec 28 2018 |
1542 |
341.19 |
| Dec 28 2018 |
8992 |
413.49 |
| Dec 21 2018 |
5400 |
443.95 |
| Dec 21 2018 |
11644 |
467.45 |
| Dec 21 2018 |
1542 |
341.19 |
| Dec 21 2018 |
8992 |
413.49 |
| Dec 14 2018 |
1542 |
341.19 |
| Dec 14 2018 |
5400 |
443.95 |
| Dec 14 2018 |
11644 |
467.45 |
| Dec 14 2018 |
8992 |
413.49 |
| Dec 07 2018 |
11635 |
467.45 |
| Dec 07 2018 |
5390 |
443.95 |
| Dec 07 2018 |
1542 |
341.19 |
| Dec 07 2018 |
8989 |
413.49 |
| Nov 30 2018 |
1542 |
341.19 |
| Nov 30 2018 |
11635 |
467.45 |
| Nov 30 2018 |
5390 |
443.95 |
| Nov 30 2018 |
8989 |
413.49 |
| Nov 23 2018 |
1542 |
341.19 |
| Nov 23 2018 |
11635 |
467.45 |
| Nov 23 2018 |
5391 |
443.95 |
| Nov 23 2018 |
8989 |
413.49 |
| Nov 16 2018 |
11635 |
467.45 |
| Nov 16 2018 |
5391 |
443.95 |
| Nov 16 2018 |
1542 |
341.19 |
| Nov 16 2018 |
8989 |
413.49 |
| Nov 09 2018 |
5391 |
443.95 |
| Nov 09 2018 |
11635 |
467.45 |
| Nov 09 2018 |
1542 |
341.19 |
| Nov 09 2018 |
8989 |
413.49 |
| Nov 02 2018 |
11635 |
467.45 |
| Nov 02 2018 |
5391 |
443.95 |
| Nov 02 2018 |
1542 |
341.19 |
| Nov 02 2018 |
8968 |
413.49 |
| Oct 26 2018 |
1540 |
341.19 |
| Oct 26 2018 |
5391 |
443.95 |
| Oct 26 2018 |
11635 |
467.45 |
| Oct 26 2018 |
8966 |
413.49 |
| Oct 19 2018 |
5391 |
443.95 |
| Oct 19 2018 |
11635 |
467.45 |
| Oct 19 2018 |
1544 |
341.19 |
| Oct 19 2018 |
8985 |
413.49 |
| Oct 12 2018 |
11610 |
467.45 |
| Oct 12 2018 |
5385 |
443.95 |
| Oct 12 2018 |
1537 |
341.19 |
| Oct 12 2018 |
8956 |
413.49 |
| Oct 05 2018 |
1539 |
341.19 |
| Oct 05 2018 |
11588 |
467.45 |
| Oct 05 2018 |
5385 |
443.95 |
| Oct 05 2018 |
9033 |
413.49 |
| Sep 28 2018 |
5391 |
443.95 |
| Sep 28 2018 |
11603 |
467.45 |
| Sep 28 2018 |
1506 |
341.19 |
| Sep 28 2018 |
8805 |
413.49 |
| Sep 21 2018 |
5335 |
443.95 |
| Sep 21 2018 |
11583 |
467.45 |
| Sep 21 2018 |
1505 |
341.19 |
| Sep 21 2018 |
8792 |
413.49 |
| Sep 14 2018 |
11640 |
467.45 |
| Sep 14 2018 |
5437 |
443.95 |
| Sep 14 2018 |
1513 |
341.19 |
| Sep 14 2018 |
8829 |
413.49 |
| Sep 07 2018 |
5464 |
443.95 |
| Sep 07 2018 |
1525 |
341.19 |
| Sep 07 2018 |
11745 |
467.45 |
| Sep 07 2018 |
8993 |
413.49 |
| Aug 31 2018 |
1537 |
341.19 |
| Aug 31 2018 |
11838 |
467.45 |
| Aug 31 2018 |
5539 |
443.95 |
| Aug 31 2018 |
9058 |
413.49 |
| Aug 24 2018 |
1512 |
341.19 |
| Aug 24 2018 |
11752 |
467.45 |
| Aug 24 2018 |
5609 |
443.95 |
| Aug 24 2018 |
9069 |
413.49 |
| Aug 17 2018 |
11935 |
467.45 |
| Aug 17 2018 |
1509 |
341.19 |
| Aug 17 2018 |
5594 |
443.95 |
| Aug 17 2018 |
9147 |
413.49 |
| Aug 10 2018 |
11944 |
467.45 |
| Aug 10 2018 |
5596 |
443.95 |
| Aug 10 2018 |
1583 |
341.19 |
| Aug 10 2018 |
9255 |
413.49 |
| Aug 03 2018 |
5633 |
443.95 |
| Aug 03 2018 |
12054 |
467.45 |
| Aug 03 2018 |
1614 |
341.19 |
| Aug 03 2018 |
9344 |
413.49 |
| Jul 27 2018 |
5711 |
443.95 |
| Jul 27 2018 |
12062 |
467.45 |
| Jul 27 2018 |
1628 |
341.19 |
| Jul 27 2018 |
9373 |
413.49 |
| Jul 20 2018 |
12232 |
467.45 |
| Jul 20 2018 |
5828 |
443.95 |
| Jul 20 2018 |
1618 |
341.19 |
| Jul 20 2018 |
9541 |
413.49 |
| Jul 13 2018 |
1681 |
341.19 |
| Jul 13 2018 |
5904 |
443.95 |
| Jul 13 2018 |
8062 |
426.14 |
| Jul 13 2018 |
8577 |
406.32 |
| Jul 06 2018 |
7964 |
426.14 |
| Jul 06 2018 |
1520 |
341.19 |
| Jul 06 2018 |
5905 |
443.95 |
| Jul 06 2018 |
8322 |
406.32 |
| Jun 29 2018 |
1532 |
341.19 |
| Jun 29 2018 |
5881 |
443.95 |
| Jun 29 2018 |
7991 |
426.14 |
| Jun 29 2018 |
8319 |
406.32 |
| Jun 22 2018 |
5978 |
443.95 |
| Jun 22 2018 |
8222 |
426.14 |
| Jun 22 2018 |
1589 |
341.19 |
| Jun 22 2018 |
8533 |
406.32 |
| Jun 15 2018 |
5999 |
443.95 |
| Jun 15 2018 |
1602 |
341.19 |
| Jun 15 2018 |
8219 |
426.14 |
| Jun 15 2018 |
8593 |
406.32 |
| Jun 08 2018 |
8353 |
426.14 |
| Jun 08 2018 |
6087 |
443.95 |
| Jun 08 2018 |
1603 |
341.19 |
| Jun 08 2018 |
8719 |
406.32 |
| Jun 01 2018 |
1846 |
341.19 |
| Jun 01 2018 |
8400 |
426.14 |
| Jun 01 2018 |
6052 |
443.95 |
| Jun 01 2018 |
8995 |
406.32 |
| May 25 2018 |
6060 |
443.95 |
| May 25 2018 |
8502 |
426.14 |
| May 25 2018 |
1859 |
341.19 |
| May 25 2018 |
9097 |
406.32 |
| May 18 2018 |
1885 |
341.19 |
| May 18 2018 |
8534 |
426.14 |
| May 18 2018 |
5986 |
443.95 |
| May 18 2018 |
9087 |
406.32 |
| May 11 2018 |
5935 |
443.95 |
| May 11 2018 |
8484 |
426.14 |
| May 11 2018 |
1897 |
341.19 |
| May 11 2018 |
9160 |
406.32 |
| May 04 2018 |
8656 |
426.14 |
| May 04 2018 |
1950 |
341.19 |
| May 04 2018 |
5985 |
443.95 |
| May 04 2018 |
9309 |
406.32 |
| Apr 27 2018 |
6068 |
443.95 |
| Apr 27 2018 |
8654 |
426.14 |
| Apr 27 2018 |
1960 |
341.19 |
| Apr 27 2018 |
9301 |
406.32 |
| Apr 20 2018 |
8736 |
426.14 |
| Apr 20 2018 |
6028 |
443.95 |
| Apr 20 2018 |
1967 |
341.19 |
| Apr 20 2018 |
9339 |
406.32 |
| Apr 13 2018 |
8729 |
426.14 |
| Apr 13 2018 |
1967 |
341.19 |
| Apr 13 2018 |
5903 |
443.95 |
| Apr 13 2018 |
9317 |
406.32 |
| Apr 06 2018 |
8686 |
426.14 |
| Apr 06 2018 |
5908 |
443.95 |
| Apr 06 2018 |
1996 |
341.19 |
| Apr 06 2018 |
9368 |
406.32 |
| Mar 30 2018 |
5908 |
443.95 |
| Mar 30 2018 |
8774 |
426.14 |
| Mar 30 2018 |
2060 |
341.19 |
| Mar 30 2018 |
9557 |
406.32 |
| Mar 23 2018 |
5828 |
443.95 |
| Mar 23 2018 |
2129 |
341.19 |
| Mar 23 2018 |
8817 |
426.14 |
| Mar 23 2018 |
9649 |
406.32 |
| Mar 16 2018 |
2138 |
341.19 |
| Mar 16 2018 |
5735 |
443.95 |
| Mar 16 2018 |
8840 |
426.14 |
| Mar 16 2018 |
9639 |
406.32 |
| Mar 09 2018 |
4956 |
384.82 |
| Mar 09 2018 |
6974 |
384.82 |
| Mar 02 2018 |
4986 |
384.82 |
| Mar 02 2018 |
7148 |
384.82 |
| Feb 23 2018 |
5038 |
384.82 |
| Feb 23 2018 |
7200 |
384.82 |
| Feb 16 2018 |
5045 |
384.82 |
| Feb 16 2018 |
7220 |
384.82 |
| Feb 09 2018 |
5065 |
384.82 |
| Feb 09 2018 |
7215 |
384.82 |
| Feb 02 2018 |
5059 |
384.82 |
| Feb 02 2018 |
7212 |
384.82 |
| Jan 26 2018 |
5067 |
384.82 |
| Jan 26 2018 |
7230 |
384.82 |
| Jan 19 2018 |
5067 |
384.82 |
| Jan 19 2018 |
7231 |
384.82 |
| Jan 12 2018 |
5069 |
384.82 |
| Jan 12 2018 |
7236 |
384.82 |
| Jan 05 2018 |
5083 |
384.82 |
| Jan 05 2018 |
7245 |
384.82 |
| Dec 29 2017 |
5083 |
384.82 |
| Dec 29 2017 |
7245 |
384.82 |
| Dec 22 2017 |
5084 |
384.82 |
| Dec 22 2017 |
7246 |
384.82 |
| Dec 15 2017 |
5082 |
384.82 |
| Dec 15 2017 |
7244 |
384.82 |
| Dec 08 2017 |
5082 |
384.82 |
| Dec 08 2017 |
7244 |
384.82 |
| Dec 01 2017 |
5082 |
384.82 |
| Dec 01 2017 |
7244 |
384.82 |
| Nov 24 2017 |
5082 |
384.82 |
| Nov 24 2017 |
7244 |
384.82 |
| Nov 17 2017 |
5082 |
384.82 |
| Nov 17 2017 |
7244 |
384.82 |
| Nov 10 2017 |
5082 |
384.82 |
| Nov 10 2017 |
7251 |
384.82 |
| Nov 03 2017 |
5082 |
384.82 |
| Nov 03 2017 |
7251 |
384.82 |
| Oct 27 2017 |
5082 |
384.82 |
| Oct 27 2017 |
7285 |
384.82 |
| Oct 20 2017 |
5092 |
384.82 |
| Oct 20 2017 |
7264 |
384.82 |
| Oct 13 2017 |
5091 |
384.82 |
| Oct 13 2017 |
7282 |
384.82 |
| Oct 06 2017 |
5090 |
384.82 |
| Oct 06 2017 |
7287 |
384.82 |
| Sep 29 2017 |
5092 |
384.82 |
| Sep 29 2017 |
7229 |
384.82 |
| Sep 22 2017 |
5090 |
384.82 |
| Sep 22 2017 |
7297 |
384.82 |
| Sep 15 2017 |
5139 |
384.82 |
| Sep 15 2017 |
7363 |
384.82 |
| Sep 08 2017 |
5183 |
384.82 |
| Sep 08 2017 |
7470 |
384.82 |
| Sep 01 2017 |
5252 |
384.82 |
| Sep 01 2017 |
7471 |
384.82 |
| Aug 25 2017 |
5267 |
384.82 |
| Aug 25 2017 |
7818 |
384.82 |
| Aug 18 2017 |
5315 |
384.82 |
| Aug 18 2017 |
7887 |
384.82 |
| Aug 11 2017 |
5283 |
384.82 |
| Aug 11 2017 |
7923 |
384.82 |
| Aug 04 2017 |
5345 |
384.82 |
| Aug 04 2017 |
8020 |
384.82 |
| Jul 28 2017 |
5386 |
384.82 |
| Jul 28 2017 |
8103 |
384.82 |
| Jul 21 2017 |
5474 |
384.82 |
| Jul 21 2017 |
8217 |
384.82 |
| Jun 16 2017 |
12371 |
441.42 |
| Jun 16 2017 |
16058 |
441.42 |
| Jun 09 2017 |
7938 |
405.27 |
| Jun 09 2017 |
7149 |
466.97 |
| Jun 09 2017 |
4424 |
356.26 |
| Jun 09 2017 |
5201 |
354.94 |
| Jun 02 2017 |
8210 |
405.27 |
| Jun 02 2017 |
7156 |
466.97 |
| Jun 02 2017 |
4451 |
356.26 |
| Jun 02 2017 |
5352 |
354.94 |
| May 26 2017 |
7078 |
466.97 |
| May 26 2017 |
4511 |
356.26 |
| May 26 2017 |
8238 |
405.27 |
| May 26 2017 |
5364 |
354.94 |
| May 19 2017 |
7352 |
466.97 |
| May 19 2017 |
4501 |
356.26 |
| May 19 2017 |
8416 |
405.27 |
| May 19 2017 |
5395 |
354.94 |
| May 12 2017 |
8446 |
405.27 |
| May 12 2017 |
4589 |
356.26 |
| May 12 2017 |
7459 |
466.97 |
| May 12 2017 |
5443 |
354.94 |
| May 05 2017 |
7668 |
466.97 |
| May 05 2017 |
4658 |
356.26 |
| May 05 2017 |
8490 |
405.27 |
| May 05 2017 |
5524 |
354.94 |
| Apr 28 2017 |
4555 |
356.26 |
| Apr 28 2017 |
7694 |
466.97 |
| Apr 28 2017 |
8465 |
405.27 |
| Apr 28 2017 |
5522 |
354.94 |
| Apr 21 2017 |
4683 |
356.26 |
| Apr 21 2017 |
7804 |
466.97 |
| Apr 21 2017 |
8588 |
405.27 |
| Apr 21 2017 |
5591 |
354.94 |
| Apr 14 2017 |
8697 |
405.27 |
| Apr 14 2017 |
7952 |
466.97 |
| Apr 14 2017 |
4750 |
356.26 |
| Apr 14 2017 |
5652 |
354.94 |
| Apr 07 2017 |
4816 |
356.26 |
| Apr 07 2017 |
7957 |
466.97 |
| Apr 07 2017 |
8604 |
405.27 |
| Apr 07 2017 |
5534 |
354.94 |
| Mar 31 2017 |
8243 |
466.97 |
| Mar 31 2017 |
4966 |
356.26 |
| Mar 31 2017 |
8613 |
405.27 |
| Mar 31 2017 |
5646 |
354.94 |
| Mar 24 2017 |
8492 |
405.27 |
| Mar 24 2017 |
8052 |
466.97 |
| Mar 24 2017 |
4890 |
356.26 |
| Mar 24 2017 |
5600 |
354.94 |
| Mar 17 2017 |
8185 |
466.97 |
| Mar 17 2017 |
4951 |
356.26 |
| Mar 17 2017 |
8601 |
405.27 |
| Mar 17 2017 |
5632 |
354.94 |
| Mar 10 2017 |
4985 |
356.26 |
| Mar 10 2017 |
8066 |
466.97 |
| Mar 10 2017 |
8642 |
405.27 |
| Mar 10 2017 |
5680 |
354.94 |
| Mar 03 2017 |
4964 |
356.26 |
| Mar 03 2017 |
8099 |
466.97 |
| Mar 03 2017 |
8582 |
405.27 |
| Mar 03 2017 |
5711 |
354.94 |
| Feb 24 2017 |
8211 |
466.97 |
| Feb 24 2017 |
4939 |
356.26 |
| Feb 24 2017 |
8656 |
405.27 |
| Feb 24 2017 |
5743 |
354.94 |
| Feb 17 2017 |
8113 |
466.97 |
| Feb 17 2017 |
4788 |
356.26 |
| Feb 17 2017 |
8685 |
405.27 |
| Feb 17 2017 |
5757 |
354.94 |
| Feb 10 2017 |
4807 |
356.26 |
| Feb 10 2017 |
8217 |
466.97 |
| Feb 10 2017 |
8791 |
405.27 |
| Feb 10 2017 |
5774 |
354.94 |
| Feb 03 2017 |
8773 |
405.27 |
| Feb 03 2017 |
4814 |
356.26 |
| Feb 03 2017 |
8184 |
466.97 |
| Feb 03 2017 |
5798 |
354.94 |
| Jan 27 2017 |
8172 |
466.97 |
| Jan 27 2017 |
4825 |
356.26 |
| Jan 27 2017 |
8745 |
405.27 |
| Jan 27 2017 |
5805 |
354.94 |
| Jan 20 2017 |
8188 |
466.97 |
| Jan 20 2017 |
4831 |
356.26 |
| Jan 20 2017 |
8725 |
405.27 |
| Jan 20 2017 |
5812 |
354.94 |
| Jan 13 2017 |
8732 |
405.27 |
| Jan 13 2017 |
8188 |
466.97 |
| Jan 13 2017 |
4831 |
356.26 |
| Jan 13 2017 |
5817 |
354.94 |
| Jan 06 2017 |
8732 |
405.27 |
| Jan 06 2017 |
4829 |
356.26 |
| Jan 06 2017 |
8188 |
466.97 |
| Jan 06 2017 |
5804 |
354.94 |
| Dec 30 2016 |
4834 |
356.26 |
| Dec 30 2016 |
8183 |
466.97 |
| Dec 30 2016 |
8732 |
405.27 |
| Dec 30 2016 |
5806 |
354.94 |
| Dec 23 2016 |
8732 |
405.27 |
| Dec 23 2016 |
4834 |
356.26 |
| Dec 23 2016 |
8183 |
466.97 |
| Dec 23 2016 |
5806 |
354.94 |
| Dec 16 2016 |
8732 |
405.27 |
| Dec 16 2016 |
8183 |
466.97 |
| Dec 16 2016 |
4828 |
356.26 |
| Dec 16 2016 |
5800 |
354.94 |
| Dec 09 2016 |
8190 |
466.97 |
| Dec 09 2016 |
4828 |
356.26 |
| Dec 09 2016 |
8732 |
405.27 |
| Dec 09 2016 |
5800 |
354.94 |
| Dec 02 2016 |
4828 |
356.26 |
| Dec 02 2016 |
8190 |
466.97 |
| Dec 02 2016 |
8732 |
405.27 |
| Dec 02 2016 |
5800 |
354.94 |
| Nov 25 2016 |
8732 |
405.27 |
| Nov 25 2016 |
8179 |
466.97 |
| Nov 25 2016 |
4824 |
356.26 |
| Nov 25 2016 |
5794 |
354.94 |
| Nov 18 2016 |
8179 |
466.97 |
| Nov 18 2016 |
4824 |
356.26 |
| Nov 18 2016 |
8732 |
405.27 |
| Nov 18 2016 |
5794 |
354.94 |
| Nov 11 2016 |
4824 |
356.26 |
| Nov 11 2016 |
8179 |
466.97 |
| Nov 11 2016 |
8723 |
405.27 |
| Nov 11 2016 |
5795 |
354.94 |
| Nov 04 2016 |
8179 |
466.97 |
| Nov 04 2016 |
4824 |
356.26 |
| Nov 04 2016 |
8723 |
405.27 |
| Nov 04 2016 |
5795 |
354.94 |
| Oct 28 2016 |
8737 |
405.27 |
| Oct 28 2016 |
8168 |
466.97 |
| Oct 28 2016 |
4825 |
356.26 |
| Oct 28 2016 |
5801 |
354.94 |
| Oct 21 2016 |
8168 |
466.97 |
| Oct 21 2016 |
4827 |
356.26 |
| Oct 21 2016 |
8746 |
405.27 |
| Oct 21 2016 |
5808 |
354.94 |
| Oct 14 2016 |
4850 |
356.26 |
| Oct 14 2016 |
8188 |
466.97 |
| Oct 14 2016 |
8751 |
405.27 |
| Oct 14 2016 |
5842 |
354.94 |
| Oct 07 2016 |
8752 |
405.27 |
| Oct 07 2016 |
4853 |
356.26 |
| Oct 07 2016 |
8185 |
466.97 |
| Oct 07 2016 |
5847 |
354.94 |
| Sep 30 2016 |
8227 |
466.97 |
| Sep 30 2016 |
4859 |
356.26 |
| Sep 30 2016 |
8762 |
405.27 |
| Sep 30 2016 |
5851 |
354.94 |
| Sep 23 2016 |
8197 |
466.97 |
| Sep 23 2016 |
4860 |
356.26 |
| Sep 23 2016 |
8676 |
405.27 |
| Sep 23 2016 |
5819 |
354.94 |
| Sep 16 2016 |
8207 |
466.97 |
| Sep 16 2016 |
4893 |
356.26 |
| Sep 16 2016 |
8649 |
405.27 |
| Sep 16 2016 |
5835 |
354.94 |
| Sep 09 2016 |
8297 |
466.97 |
| Sep 09 2016 |
4955 |
356.26 |
| Sep 09 2016 |
8760 |
405.27 |
| Sep 09 2016 |
5859 |
354.94 |
| Sep 02 2016 |
8452 |
466.97 |
| Sep 02 2016 |
5040 |
356.26 |
| Sep 02 2016 |
8794 |
405.27 |
| Sep 02 2016 |
5940 |
354.94 |
| Aug 26 2016 |
5062 |
356.26 |
| Aug 26 2016 |
8244 |
466.97 |
| Aug 26 2016 |
8494 |
405.27 |
| Aug 26 2016 |
5634 |
354.94 |
| Aug 19 2016 |
8510 |
405.27 |
| Aug 19 2016 |
5088 |
356.26 |
| Aug 19 2016 |
8393 |
466.97 |
| Aug 19 2016 |
5662 |
354.94 |
| Aug 12 2016 |
8775 |
466.97 |
| Aug 12 2016 |
5153 |
356.26 |
| Aug 12 2016 |
8482 |
405.27 |
| Aug 12 2016 |
6553 |
354.94 |
| Aug 05 2016 |
5201 |
356.26 |
| Aug 05 2016 |
8834 |
466.97 |
| Aug 05 2016 |
8541 |
405.27 |
| Aug 05 2016 |
6658 |
354.94 |
| Jul 29 2016 |
8422 |
405.27 |
| Jul 29 2016 |
8883 |
466.97 |
| Jul 29 2016 |
5238 |
356.26 |
| Jul 29 2016 |
6697 |
354.94 |
| Jul 22 2016 |
8545 |
405.27 |
| Jul 22 2016 |
8988 |
466.97 |
| Jul 22 2016 |
5350 |
356.26 |
| Jul 22 2016 |
6788 |
354.94 |
| Jun 22 2016 |
5199 |
352.46 |
| Jun 22 2016 |
7247 |
352.46 |
| Jun 15 2016 |
7074 |
373.45 |
| Jun 15 2016 |
9848 |
373.45 |
| Apr 06 2016 |
8734 |
386.8 |
| Apr 06 2016 |
12263 |
386.8 |
| Mar 30 2016 |
8667 |
386.8 |
| Mar 30 2016 |
12152 |
386.8 |
| Mar 23 2016 |
8677 |
386.8 |
| Mar 23 2016 |
12288 |
386.8 |
| Mar 16 2016 |
8557 |
386.8 |
| Mar 16 2016 |
12225 |
386.8 |
| Mar 09 2016 |
8540 |
386.8 |
| Mar 09 2016 |
12260 |
386.8 |
| Mar 02 2016 |
8517 |
386.8 |
| Mar 02 2016 |
12192 |
386.8 |
| Feb 24 2016 |
8477 |
386.8 |
| Feb 24 2016 |
12171 |
386.8 |
| Feb 17 2016 |
8519 |
386.8 |
| Feb 17 2016 |
12291 |
386.8 |
| Feb 10 2016 |
8553 |
386.8 |
| Feb 10 2016 |
12319 |
386.8 |
| Feb 03 2016 |
8574 |
386.8 |
| Feb 03 2016 |
12330 |
386.8 |
| Jan 27 2016 |
8568 |
386.8 |
| Jan 27 2016 |
12330 |
386.8 |
| Jan 20 2016 |
8588 |
386.8 |
| Jan 20 2016 |
12339 |
386.8 |
| Jan 13 2016 |
8594 |
386.8 |
| Jan 13 2016 |
12351 |
386.8 |
| Jan 06 2016 |
8603 |
386.8 |
| Jan 06 2016 |
12358 |
386.8 |
| Dec 30 2015 |
8603 |
386.8 |
| Dec 30 2015 |
12358 |
386.8 |
| Dec 23 2015 |
8603 |
386.8 |
| Dec 23 2015 |
12358 |
386.8 |
| Dec 16 2015 |
8603 |
386.8 |
| Dec 16 2015 |
12358 |
386.8 |
| Dec 09 2015 |
8612 |
386.8 |
| Dec 09 2015 |
12363 |
386.8 |
| Dec 02 2015 |
8613 |
386.8 |
| Dec 02 2015 |
12364 |
386.8 |
| Nov 25 2015 |
8613 |
386.8 |
| Nov 25 2015 |
12365 |
386.8 |
| Nov 18 2015 |
8613 |
386.8 |
| Nov 18 2015 |
12365 |
386.8 |
| Nov 11 2015 |
8613 |
386.8 |
| Nov 11 2015 |
12365 |
386.8 |
| Nov 04 2015 |
8613 |
386.8 |
| Nov 04 2015 |
12365 |
386.8 |
| Oct 28 2015 |
8604 |
386.8 |
| Oct 28 2015 |
12350 |
386.8 |
| Oct 21 2015 |
8618 |
386.8 |
| Oct 21 2015 |
12342 |
386.8 |
| Oct 14 2015 |
8629 |
386.8 |
| Oct 14 2015 |
12344 |
386.8 |
| Oct 07 2015 |
8618 |
386.8 |
| Oct 07 2015 |
12350 |
386.8 |
| Sep 30 2015 |
8619 |
386.8 |
| Sep 30 2015 |
12364 |
386.8 |
| Sep 23 2015 |
8624 |
386.8 |
| Sep 23 2015 |
12413 |
386.8 |
| Sep 16 2015 |
8624 |
386.8 |
| Sep 16 2015 |
12375 |
386.8 |
| Sep 09 2015 |
8649 |
386.8 |
| Sep 09 2015 |
12368 |
386.8 |
| Sep 02 2015 |
8587 |
386.8 |
| Sep 02 2015 |
12349 |
386.8 |
| Aug 26 2015 |
8767 |
386.8 |
| Aug 26 2015 |
12482 |
386.8 |
| Aug 19 2015 |
8765 |
386.8 |
| Aug 19 2015 |
12631 |
386.8 |
| Aug 12 2015 |
8833 |
386.8 |
| Aug 12 2015 |
12685 |
386.8 |
| Aug 05 2015 |
8823 |
386.8 |
| Aug 05 2015 |
12703 |
386.8 |
| Jul 29 2015 |
8908 |
386.8 |
| Jul 29 2015 |
12886 |
386.8 |
| Jul 22 2015 |
8879 |
386.8 |
| Jul 22 2015 |
12904 |
386.8 |
| Jul 15 2015 |
8985 |
386.8 |
| Jul 15 2015 |
13040 |
386.8 |
| Jul 08 2015 |
9032 |
386.8 |
| Jul 08 2015 |
13175 |
386.8 |
| Jul 01 2015 |
9088 |
386.8 |
| Jul 01 2015 |
13268 |
386.8 |
| Jun 24 2015 |
9150 |
386.8 |
| Jun 24 2015 |
13333 |
386.8 |
| Jun 17 2015 |
9208 |
386.8 |
| Jun 17 2015 |
13412 |
386.8 |
| Jun 10 2015 |
9247 |
386.8 |
| Jun 10 2015 |
13384 |
386.8 |
| Jun 03 2015 |
9297 |
386.8 |
| Jun 03 2015 |
13565 |
386.8 |
| May 27 2015 |
9299 |
386.8 |
| May 27 2015 |
13445 |
386.8 |
| May 20 2015 |
9359 |
386.8 |
| May 20 2015 |
13499 |
386.8 |
| May 13 2015 |
9361 |
386.8 |
| May 13 2015 |
13576 |
386.8 |
| May 06 2015 |
9099 |
386.8 |
| May 06 2015 |
13287 |
386.8 |
| Apr 29 2015 |
9189 |
386.8 |
| Apr 29 2015 |
13494 |
386.8 |
| Apr 22 2015 |
9248 |
386.8 |
| Apr 22 2015 |
13579 |
386.8 |
