| Apr 19 2024 |
138 |
397.83 |
| Apr 19 2024 |
733 |
463.91 |
| Apr 19 2024 |
865 |
436.35 |
| Apr 17 2024 |
100 |
381.8 |
| Apr 17 2024 |
723 |
463.91 |
| Apr 17 2024 |
482 |
394.31 |
| Apr 10 2024 |
102 |
381.8 |
| Apr 10 2024 |
716 |
463.91 |
| Apr 10 2024 |
483 |
394.31 |
| Apr 03 2024 |
97 |
381.8 |
| Apr 03 2024 |
720 |
463.91 |
| Apr 03 2024 |
488 |
394.31 |
| Mar 27 2024 |
97 |
381.8 |
| Mar 27 2024 |
721 |
463.91 |
| Mar 27 2024 |
492 |
394.31 |
| Mar 21 2024 |
96 |
381.8 |
| Mar 21 2024 |
727 |
463.91 |
| Mar 21 2024 |
492 |
394.31 |
| Mar 14 2024 |
93 |
381.8 |
| Mar 14 2024 |
731 |
463.91 |
| Mar 14 2024 |
482 |
394.31 |
| Mar 07 2024 |
94 |
381.8 |
| Mar 07 2024 |
733 |
463.91 |
| Mar 07 2024 |
483 |
394.31 |
| Feb 29 2024 |
94 |
381.8 |
| Feb 29 2024 |
733 |
463.91 |
| Feb 29 2024 |
483 |
394.31 |
| Feb 22 2024 |
94 |
381.8 |
| Feb 22 2024 |
728 |
463.91 |
| Feb 22 2024 |
483 |
394.31 |
| Feb 15 2024 |
92 |
381.8 |
| Feb 15 2024 |
732 |
463.91 |
| Feb 15 2024 |
478 |
394.31 |
| Feb 08 2024 |
94 |
381.8 |
| Feb 08 2024 |
730 |
463.91 |
| Feb 08 2024 |
444 |
394.31 |
| Feb 01 2024 |
93 |
381.8 |
| Feb 01 2024 |
734 |
463.91 |
| Feb 01 2024 |
437 |
394.31 |
| Jan 25 2024 |
93 |
381.8 |
| Jan 25 2024 |
734 |
463.91 |
| Jan 25 2024 |
439 |
394.31 |
| Jan 18 2024 |
93 |
381.8 |
| Jan 18 2024 |
732 |
463.91 |
| Jan 18 2024 |
441 |
394.31 |
| Jan 11 2024 |
93 |
381.8 |
| Jan 11 2024 |
729 |
463.91 |
| Jan 11 2024 |
439 |
394.31 |
| Jan 04 2024 |
93 |
381.8 |
| Jan 04 2024 |
729 |
463.91 |
| Jan 04 2024 |
439 |
394.31 |
| Dec 28 2023 |
93 |
381.8 |
| Dec 28 2023 |
729 |
463.91 |
| Dec 28 2023 |
439 |
394.31 |
| Dec 21 2023 |
93 |
381.8 |
| Dec 21 2023 |
729 |
463.91 |
| Dec 21 2023 |
439 |
394.31 |
| Dec 14 2023 |
93 |
381.8 |
| Dec 14 2023 |
729 |
463.91 |
| Dec 14 2023 |
439 |
394.31 |
| Dec 07 2023 |
93 |
381.8 |
| Dec 07 2023 |
729 |
463.91 |
| Dec 07 2023 |
439 |
394.31 |
| Nov 30 2023 |
93 |
381.8 |
| Nov 30 2023 |
728 |
463.91 |
| Nov 30 2023 |
439 |
394.31 |
| Nov 23 2023 |
94 |
381.8 |
| Nov 23 2023 |
728 |
463.91 |
| Nov 23 2023 |
436 |
394.31 |
| Nov 16 2023 |
92 |
381.8 |
| Nov 16 2023 |
728 |
463.91 |
| Nov 16 2023 |
436 |
394.31 |
| Nov 09 2023 |
95 |
381.8 |
| Nov 09 2023 |
730 |
463.91 |
| Nov 09 2023 |
437 |
394.31 |
| Nov 02 2023 |
95 |
381.8 |
| Nov 02 2023 |
730 |
463.91 |
| Nov 02 2023 |
437 |
394.31 |
| Oct 26 2023 |
95 |
381.8 |
| Oct 26 2023 |
730 |
463.91 |
| Oct 26 2023 |
438 |
394.31 |
| Oct 19 2023 |
94 |
381.8 |
| Oct 19 2023 |
730 |
463.91 |
| Oct 19 2023 |
426 |
394.31 |
| Oct 12 2023 |
94 |
381.8 |
| Oct 12 2023 |
730 |
463.91 |
| Oct 12 2023 |
426 |
394.31 |
| Oct 05 2023 |
94 |
381.8 |
| Oct 05 2023 |
730 |
463.91 |
| Oct 05 2023 |
426 |
394.31 |
| Sep 28 2023 |
94 |
381.8 |
| Sep 28 2023 |
730 |
463.91 |
| Sep 28 2023 |
426 |
394.31 |
| Sep 21 2023 |
94 |
381.8 |
| Sep 21 2023 |
729 |
463.91 |
| Sep 21 2023 |
426 |
394.31 |
| Sep 14 2023 |
94 |
381.8 |
| Sep 14 2023 |
729 |
463.91 |
| Sep 14 2023 |
424 |
394.31 |
| Sep 07 2023 |
94 |
381.8 |
| Sep 07 2023 |
731 |
463.91 |
| Sep 07 2023 |
429 |
394.31 |
| Aug 31 2023 |
88 |
381.8 |
| Aug 31 2023 |
747 |
463.91 |
| Aug 31 2023 |
423 |
394.31 |
| Aug 24 2023 |
90 |
381.8 |
| Aug 24 2023 |
745 |
463.91 |
| Aug 24 2023 |
418 |
394.31 |
| Aug 17 2023 |
90 |
381.8 |
| Aug 17 2023 |
750 |
463.91 |
| Aug 17 2023 |
420 |
394.31 |
| Aug 10 2023 |
90 |
381.8 |
| Aug 10 2023 |
749 |
463.91 |
| Aug 10 2023 |
417 |
394.31 |
| Aug 03 2023 |
89 |
381.8 |
| Aug 03 2023 |
752 |
463.91 |
| Aug 03 2023 |
414 |
394.31 |
| Jul 27 2023 |
90 |
381.8 |
| Jul 27 2023 |
747 |
463.91 |
| Jul 27 2023 |
408 |
394.31 |
| Jul 20 2023 |
90 |
381.8 |
| Jul 20 2023 |
735 |
463.91 |
| Jul 20 2023 |
406 |
394.31 |
| Jul 13 2023 |
92 |
381.8 |
| Jul 13 2023 |
753 |
463.91 |
| Jul 13 2023 |
410 |
394.31 |
| Jul 06 2023 |
92 |
381.8 |
| Jul 06 2023 |
766 |
463.91 |
| Jul 06 2023 |
418 |
394.31 |
| Jun 29 2023 |
91 |
381.8 |
| Jun 29 2023 |
770 |
463.91 |
| Jun 29 2023 |
419 |
394.31 |
| Jun 22 2023 |
88 |
381.8 |
| Jun 22 2023 |
772 |
463.91 |
| Jun 22 2023 |
430 |
394.31 |
| Jun 15 2023 |
162 |
382.08 |
| Jun 15 2023 |
779 |
463.91 |
| Jun 15 2023 |
301 |
374.8 |
| Jun 08 2023 |
163 |
382.08 |
| Jun 08 2023 |
630 |
441.79 |
| Jun 08 2023 |
310 |
374.8 |
| Jun 01 2023 |
164 |
382.08 |
| Jun 01 2023 |
515 |
424.26 |
| Jun 01 2023 |
314 |
374.8 |
| May 25 2023 |
166 |
382.08 |
| May 25 2023 |
514 |
424.26 |
| May 25 2023 |
314 |
374.8 |
| May 18 2023 |
166 |
382.08 |
| May 18 2023 |
509 |
424.26 |
| May 18 2023 |
319 |
374.8 |
| May 11 2023 |
157 |
382.08 |
| May 11 2023 |
500 |
424.26 |
| May 11 2023 |
301 |
374.8 |
| May 04 2023 |
155 |
382.08 |
| May 04 2023 |
489 |
424.26 |
| May 04 2023 |
300 |
374.8 |
| Apr 27 2023 |
155 |
382.08 |
| Apr 27 2023 |
493 |
424.26 |
| Apr 27 2023 |
302 |
374.8 |
| Apr 20 2023 |
152 |
382.08 |
| Apr 20 2023 |
492 |
424.26 |
| Apr 20 2023 |
301 |
374.8 |
| Apr 13 2023 |
136 |
382.08 |
| Apr 13 2023 |
488 |
424.26 |
| Apr 13 2023 |
298 |
374.8 |
| Apr 06 2023 |
136 |
382.08 |
| Apr 06 2023 |
489 |
424.26 |
| Apr 06 2023 |
299 |
374.8 |
| Mar 30 2023 |
133 |
382.08 |
| Mar 30 2023 |
488 |
424.26 |
| Mar 30 2023 |
298 |
374.8 |
| Mar 23 2023 |
136 |
382.08 |
| Mar 23 2023 |
477 |
424.26 |
| Mar 23 2023 |
296 |
374.8 |
| Mar 16 2023 |
137 |
382.08 |
| Mar 16 2023 |
479 |
424.26 |
| Mar 16 2023 |
295 |
374.8 |
| Mar 09 2023 |
128 |
382.08 |
| Mar 09 2023 |
478 |
424.26 |
| Mar 09 2023 |
292 |
374.8 |
| Mar 02 2023 |
130 |
382.08 |
| Mar 02 2023 |
479 |
424.26 |
| Mar 02 2023 |
292 |
374.8 |
| Feb 23 2023 |
131 |
382.08 |
| Feb 23 2023 |
477 |
424.26 |
| Feb 23 2023 |
292 |
374.8 |
| Feb 16 2023 |
125 |
382.08 |
| Feb 16 2023 |
473 |
424.26 |
| Feb 16 2023 |
283 |
374.8 |
| Feb 09 2023 |
125 |
382.08 |
| Feb 09 2023 |
469 |
424.26 |
| Feb 09 2023 |
281 |
374.8 |
| Feb 02 2023 |
124 |
382.08 |
| Feb 02 2023 |
466 |
424.26 |
| Feb 02 2023 |
281 |
374.8 |
| Jan 26 2023 |
125 |
382.08 |
| Jan 26 2023 |
464 |
424.26 |
| Jan 26 2023 |
282 |
374.8 |
| Jan 19 2023 |
125 |
382.08 |
| Jan 19 2023 |
464 |
424.26 |
| Jan 19 2023 |
282 |
374.8 |
| Jan 12 2023 |
125 |
382.08 |
| Jan 12 2023 |
464 |
424.26 |
| Jan 12 2023 |
282 |
374.8 |
| Jan 05 2023 |
125 |
382.08 |
| Jan 05 2023 |
464 |
424.26 |
| Jan 05 2023 |
282 |
374.8 |
| Dec 29 2022 |
125 |
382.08 |
| Dec 29 2022 |
464 |
424.26 |
| Dec 29 2022 |
282 |
374.8 |
| Dec 22 2022 |
125 |
382.08 |
| Dec 22 2022 |
464 |
424.26 |
| Dec 22 2022 |
282 |
374.8 |
| Dec 15 2022 |
125 |
382.08 |
| Dec 15 2022 |
464 |
424.26 |
| Dec 15 2022 |
282 |
374.8 |
| Dec 08 2022 |
125 |
382.08 |
| Dec 08 2022 |
464 |
424.26 |
| Dec 08 2022 |
282 |
374.8 |
| Dec 01 2022 |
125 |
382.08 |
| Dec 01 2022 |
464 |
424.26 |
| Dec 01 2022 |
282 |
374.8 |
| Nov 24 2022 |
125 |
382.08 |
| Nov 24 2022 |
464 |
424.26 |
| Nov 24 2022 |
282 |
374.8 |
| Nov 17 2022 |
125 |
382.08 |
| Nov 17 2022 |
464 |
424.26 |
| Nov 17 2022 |
282 |
374.8 |
| Nov 10 2022 |
125 |
382.08 |
| Nov 10 2022 |
464 |
424.26 |
| Nov 10 2022 |
282 |
374.8 |
| Nov 03 2022 |
125 |
382.08 |
| Nov 03 2022 |
463 |
424.26 |
| Nov 03 2022 |
282 |
374.8 |
| Oct 27 2022 |
125 |
382.08 |
| Oct 27 2022 |
463 |
424.26 |
| Oct 27 2022 |
282 |
374.8 |
| Oct 20 2022 |
125 |
382.08 |
| Oct 20 2022 |
463 |
424.26 |
| Oct 20 2022 |
282 |
374.8 |
| Oct 13 2022 |
125 |
382.08 |
| Oct 13 2022 |
463 |
424.26 |
| Oct 13 2022 |
282 |
374.8 |
| Oct 06 2022 |
125 |
382.08 |
| Oct 06 2022 |
463 |
424.26 |
| Oct 06 2022 |
282 |
374.8 |
| Sep 29 2022 |
125 |
382.08 |
| Sep 29 2022 |
461 |
424.26 |
| Sep 29 2022 |
282 |
374.8 |
| Sep 22 2022 |
125 |
382.08 |
| Sep 22 2022 |
461 |
424.26 |
| Sep 22 2022 |
282 |
374.8 |
| Sep 15 2022 |
125 |
382.08 |
| Sep 15 2022 |
461 |
424.26 |
| Sep 15 2022 |
282 |
374.8 |
| Sep 08 2022 |
125 |
382.08 |
| Sep 08 2022 |
456 |
424.26 |
| Sep 08 2022 |
279 |
374.8 |
| Sep 01 2022 |
126 |
382.08 |
| Sep 01 2022 |
458 |
424.26 |
| Sep 01 2022 |
275 |
374.8 |
| Aug 25 2022 |
125 |
382.08 |
| Aug 25 2022 |
565 |
447.22 |
| Aug 25 2022 |
310 |
382.08 |
| Aug 18 2022 |
124 |
382.08 |
| Aug 18 2022 |
565 |
447.22 |
| Aug 18 2022 |
310 |
382.08 |
| Aug 11 2022 |
124 |
382.08 |
| Aug 11 2022 |
564 |
447.22 |
| Aug 11 2022 |
305 |
382.08 |
| Aug 04 2022 |
122 |
382.08 |
| Aug 04 2022 |
560 |
447.22 |
| Aug 04 2022 |
307 |
382.08 |
| Jul 28 2022 |
122 |
382.08 |
| Jul 28 2022 |
550 |
447.22 |
| Jul 28 2022 |
310 |
382.08 |
| Jul 21 2022 |
122 |
382.08 |
| Jul 21 2022 |
533 |
447.22 |
| Jul 21 2022 |
303 |
382.08 |
| Jul 14 2022 |
120 |
382.08 |
| Jul 14 2022 |
530 |
447.22 |
| Jul 14 2022 |
301 |
382.08 |
| Jul 07 2022 |
116 |
382.08 |
| Jul 07 2022 |
524 |
447.22 |
| Jul 07 2022 |
300 |
382.08 |
| Jun 30 2022 |
115 |
382.08 |
| Jun 30 2022 |
520 |
447.22 |
| Jun 30 2022 |
299 |
382.08 |
| Jun 23 2022 |
116 |
382.08 |
| Jun 23 2022 |
515 |
447.22 |
| Jun 23 2022 |
298 |
382.08 |
| Jun 16 2022 |
115 |
382.08 |
| Jun 16 2022 |
484 |
447.22 |
| Jun 16 2022 |
293 |
382.08 |
| Jun 09 2022 |
115 |
382.08 |
| Jun 09 2022 |
483 |
447.22 |
| Jun 09 2022 |
288 |
382.08 |
| Jun 02 2022 |
114 |
382.08 |
| Jun 02 2022 |
470 |
447.22 |
| Jun 02 2022 |
281 |
382.08 |
| May 26 2022 |
113 |
382.08 |
| May 26 2022 |
464 |
447.22 |
| May 26 2022 |
281 |
382.08 |
| May 19 2022 |
103 |
382.08 |
| May 19 2022 |
450 |
447.22 |
| May 19 2022 |
273 |
382.08 |
| May 12 2022 |
103 |
382.08 |
| May 12 2022 |
446 |
447.22 |
| May 12 2022 |
271 |
382.08 |
| May 05 2022 |
100 |
378.14 |
| May 05 2022 |
476 |
456.78 |
| May 05 2022 |
261 |
381.36 |
| Apr 28 2022 |
90 |
378.14 |
| Apr 28 2022 |
453 |
456.78 |
| Apr 28 2022 |
249 |
381.36 |
| Apr 21 2022 |
106 |
382.5 |
| Apr 21 2022 |
413 |
451.99 |
| Apr 21 2022 |
386 |
412.09 |
| Apr 14 2022 |
108 |
382.5 |
| Apr 14 2022 |
404 |
451.99 |
| Apr 14 2022 |
374 |
412.09 |
| Apr 07 2022 |
109 |
382.5 |
| Apr 07 2022 |
399 |
451.99 |
| Apr 07 2022 |
375 |
412.09 |
| Mar 31 2022 |
109 |
382.5 |
| Mar 31 2022 |
398 |
451.99 |
| Mar 31 2022 |
373 |
412.09 |
| Mar 24 2022 |
106 |
382.5 |
| Mar 24 2022 |
383 |
451.99 |
| Mar 24 2022 |
359 |
412.09 |
| Mar 17 2022 |
106 |
382.5 |
| Mar 17 2022 |
382 |
451.99 |
| Mar 17 2022 |
358 |
412.09 |
| Mar 10 2022 |
107 |
382.5 |
| Mar 10 2022 |
379 |
451.99 |
| Mar 10 2022 |
345 |
412.09 |
| Mar 03 2022 |
243 |
433.29 |
| Mar 03 2022 |
391 |
451.99 |
| Mar 03 2022 |
351 |
412.09 |
| Feb 24 2022 |
213 |
433.29 |
| Feb 24 2022 |
379 |
451.99 |
| Feb 24 2022 |
330 |
412.09 |
| Feb 17 2022 |
184 |
433.29 |
| Feb 17 2022 |
372 |
451.99 |
| Feb 17 2022 |
329 |
412.09 |
| Feb 10 2022 |
206 |
433.29 |
| Feb 10 2022 |
374 |
451.99 |
| Feb 10 2022 |
337 |
412.09 |
| Feb 03 2022 |
207 |
433.29 |
| Feb 03 2022 |
377 |
451.99 |
| Feb 03 2022 |
337 |
412.09 |
| Jan 27 2022 |
205 |
433.29 |
| Jan 27 2022 |
379 |
451.99 |
| Jan 27 2022 |
336 |
412.09 |
| Jan 20 2022 |
202 |
433.29 |
| Jan 20 2022 |
380 |
451.99 |
| Jan 20 2022 |
336 |
412.09 |
| Jan 13 2022 |
202 |
433.29 |
| Jan 13 2022 |
381 |
451.99 |
| Jan 13 2022 |
336 |
412.09 |
| Jan 06 2022 |
202 |
433.29 |
| Jan 06 2022 |
381 |
451.99 |
| Jan 06 2022 |
336 |
412.09 |
| Dec 30 2021 |
212 |
433.29 |
| Dec 30 2021 |
381 |
451.99 |
| Dec 30 2021 |
338 |
412.09 |
| Dec 23 2021 |
212 |
433.29 |
| Dec 23 2021 |
381 |
451.99 |
| Dec 23 2021 |
338 |
412.09 |
| Dec 16 2021 |
212 |
433.29 |
| Dec 16 2021 |
381 |
451.99 |
| Dec 16 2021 |
338 |
412.09 |
| Dec 09 2021 |
212 |
433.29 |
| Dec 09 2021 |
381 |
451.99 |
| Dec 09 2021 |
338 |
412.09 |
| Dec 02 2021 |
212 |
433.29 |
| Dec 02 2021 |
381 |
451.99 |
| Dec 02 2021 |
338 |
412.09 |
| Nov 25 2021 |
212 |
433.29 |
| Nov 25 2021 |
381 |
451.99 |
| Nov 25 2021 |
338 |
412.09 |
| Nov 18 2021 |
212 |
433.29 |
| Nov 18 2021 |
381 |
451.99 |
| Nov 18 2021 |
338 |
412.09 |
| Nov 11 2021 |
212 |
433.29 |
| Nov 11 2021 |
381 |
451.99 |
| Nov 11 2021 |
338 |
412.09 |
| Nov 04 2021 |
212 |
433.29 |
| Nov 04 2021 |
381 |
451.99 |
| Nov 04 2021 |
339 |
412.09 |
| Oct 28 2021 |
212 |
433.29 |
| Oct 28 2021 |
381 |
451.99 |
| Oct 28 2021 |
339 |
412.09 |
| Oct 21 2021 |
212 |
433.29 |
| Oct 21 2021 |
381 |
451.99 |
| Oct 21 2021 |
339 |
412.09 |
| Oct 14 2021 |
211 |
433.29 |
| Oct 14 2021 |
381 |
451.99 |
| Oct 14 2021 |
340 |
412.09 |
| Oct 07 2021 |
211 |
433.29 |
| Oct 07 2021 |
381 |
451.99 |
| Oct 07 2021 |
340 |
412.09 |
| Sep 30 2021 |
211 |
433.29 |
| Sep 30 2021 |
380 |
451.99 |
| Sep 30 2021 |
338 |
412.09 |
| Sep 23 2021 |
207 |
433.29 |
| Sep 23 2021 |
372 |
451.99 |
| Sep 23 2021 |
325 |
412.09 |
| Sep 16 2021 |
206 |
433.29 |
| Sep 16 2021 |
367 |
451.99 |
| Sep 16 2021 |
322 |
412.09 |
| Sep 09 2021 |
208 |
433.29 |
| Sep 09 2021 |
366 |
451.99 |
| Sep 09 2021 |
322 |
412.09 |
| Sep 02 2021 |
213 |
433.29 |
| Sep 02 2021 |
359 |
451.99 |
| Sep 02 2021 |
313 |
412.09 |
| Aug 26 2021 |
216 |
433.29 |
| Aug 26 2021 |
408 |
466.86 |
| Aug 26 2021 |
324 |
412.09 |
| Aug 19 2021 |
207 |
433.29 |
| Aug 19 2021 |
389 |
466.86 |
| Aug 19 2021 |
359 |
412.09 |
| Aug 12 2021 |
235 |
453.97 |
| Aug 12 2021 |
383 |
466.86 |
| Aug 12 2021 |
356 |
412.09 |
| Aug 05 2021 |
232 |
453.97 |
| Aug 05 2021 |
375 |
466.86 |
| Aug 05 2021 |
348 |
412.09 |
| Jul 29 2021 |
234 |
453.97 |
| Jul 29 2021 |
387 |
466.86 |
| Jul 29 2021 |
352 |
412.09 |
| Jul 22 2021 |
223 |
453.97 |
| Jul 22 2021 |
380 |
466.86 |
| Jul 22 2021 |
363 |
412.09 |
| Jul 15 2021 |
663 |
525.45 |
| Jul 15 2021 |
383 |
466.86 |
| Jul 15 2021 |
593 |
464.8 |
| Jul 08 2021 |
662 |
525.45 |
| Jul 08 2021 |
384 |
466.86 |
| Jul 08 2021 |
601 |
464.8 |
| Jul 01 2021 |
661 |
525.45 |
| Jul 01 2021 |
405 |
466.86 |
| Jul 01 2021 |
614 |
464.8 |
| Jun 24 2021 |
668 |
525.45 |
| Jun 24 2021 |
423 |
466.86 |
| Jun 24 2021 |
624 |
464.8 |
| Jun 17 2021 |
676 |
525.45 |
| Jun 17 2021 |
404 |
466.86 |
| Jun 17 2021 |
608 |
464.8 |
| Jun 10 2021 |
696 |
525.45 |
| Jun 10 2021 |
504 |
496.05 |
| Jun 10 2021 |
723 |
488.68 |
| Jun 03 2021 |
915 |
517.74 |
| May 27 2021 |
693 |
525.45 |
| May 27 2021 |
684 |
511.5 |
| May 27 2021 |
1046 |
517.74 |
| May 07 2021 |
20566 |
517.74 |
| Mar 05 2021 |
2940 |
534.87 |
| Mar 05 2021 |
5219 |
534.87 |
| Feb 26 2021 |
3564 |
534.87 |
| Feb 26 2021 |
6100 |
534.87 |
| Feb 19 2021 |
4517 |
534.87 |
| Feb 19 2021 |
6914 |
534.87 |
| Feb 12 2021 |
4925 |
534.87 |
| Feb 12 2021 |
7352 |
534.87 |
| Feb 05 2021 |
5250 |
534.87 |
| Feb 05 2021 |
7824 |
534.87 |
| Jan 29 2021 |
5426 |
534.87 |
| Jan 29 2021 |
8057 |
534.87 |
| Jan 22 2021 |
5581 |
534.87 |
| Jan 22 2021 |
8222 |
534.87 |
| Jan 15 2021 |
5581 |
534.87 |
| Jan 15 2021 |
8405 |
534.87 |
| Jan 08 2021 |
5581 |
534.87 |
| Jan 08 2021 |
8371 |
534.87 |
| Jan 01 2021 |
5581 |
534.87 |
| Jan 01 2021 |
8330 |
534.87 |
| Dec 25 2020 |
5581 |
534.87 |
| Dec 25 2020 |
8330 |
534.87 |
| Dec 18 2020 |
5581 |
534.87 |
| Dec 18 2020 |
8330 |
534.87 |
| Dec 11 2020 |
5581 |
534.87 |
| Dec 11 2020 |
8310 |
534.87 |
| Dec 04 2020 |
5581 |
534.87 |
| Dec 04 2020 |
8268 |
534.87 |
| Nov 27 2020 |
5581 |
534.87 |
| Nov 27 2020 |
8268 |
534.87 |
| Nov 20 2020 |
5581 |
534.87 |
| Nov 20 2020 |
8268 |
534.87 |
| Nov 13 2020 |
5581 |
534.87 |
| Nov 13 2020 |
8268 |
534.87 |
| Nov 06 2020 |
5581 |
534.87 |
| Nov 06 2020 |
8375 |
534.87 |
| Oct 30 2020 |
5568 |
534.87 |
| Oct 30 2020 |
8295 |
534.87 |
| Oct 23 2020 |
5357 |
534.87 |
| Oct 23 2020 |
8184 |
534.87 |
| Oct 16 2020 |
5430 |
534.87 |
| Oct 16 2020 |
8212 |
534.87 |
| Oct 09 2020 |
5419 |
534.87 |
| Oct 09 2020 |
8162 |
534.87 |
| Oct 02 2020 |
5341 |
534.87 |
| Oct 02 2020 |
7830 |
534.87 |
| Sep 25 2020 |
5263 |
534.87 |
| Sep 25 2020 |
7881 |
534.87 |
| Sep 18 2020 |
5302 |
534.87 |
| Sep 18 2020 |
7932 |
534.87 |
| Sep 11 2020 |
5131 |
534.87 |
| Sep 11 2020 |
7654 |
534.87 |
| Sep 04 2020 |
5787 |
534.87 |
| Sep 04 2020 |
8536 |
534.87 |
| Aug 28 2020 |
6200 |
534.87 |
| Aug 28 2020 |
6208 |
550.94 |
| Aug 28 2020 |
9485 |
547.73 |
| Aug 21 2020 |
6641 |
550.94 |
| Aug 21 2020 |
6647 |
534.87 |
| Aug 21 2020 |
10270 |
547.73 |
| Aug 14 2020 |
6945 |
550.94 |
| Aug 14 2020 |
6662 |
525.45 |
| Aug 14 2020 |
10211 |
532.14 |
| Aug 07 2020 |
7179 |
525.45 |
| Aug 07 2020 |
7525 |
550.94 |
| Aug 07 2020 |
10951 |
532.14 |
| Jul 31 2020 |
8200 |
550.94 |
| Jul 31 2020 |
7645 |
525.45 |
| Jul 31 2020 |
11680 |
532.14 |
| Jul 24 2020 |
8886 |
550.94 |
| Jul 24 2020 |
7972 |
525.45 |
| Jul 24 2020 |
12461 |
532.14 |
| Jul 17 2020 |
9614 |
550.94 |
| Jul 17 2020 |
8467 |
525.45 |
| Jul 17 2020 |
13042 |
532.14 |
| Jul 10 2020 |
8851 |
525.45 |
| Jul 10 2020 |
10507 |
550.94 |
| Jul 10 2020 |
13885 |
532.14 |
| Jul 03 2020 |
10714 |
550.94 |
| Jul 03 2020 |
9074 |
525.45 |
| Jul 03 2020 |
14093 |
532.14 |
| Jun 26 2020 |
11401 |
550.94 |
| Jun 26 2020 |
9443 |
525.45 |
| Jun 26 2020 |
14771 |
532.14 |
| Jun 19 2020 |
11725 |
550.94 |
| Jun 19 2020 |
9713 |
525.45 |
| Jun 19 2020 |
15308 |
532.14 |
| Jun 12 2020 |
12198 |
550.94 |
| Jun 12 2020 |
10231 |
525.45 |
| Jun 12 2020 |
15869 |
532.14 |
| Jun 05 2020 |
12455 |
542.69 |
| Jun 05 2020 |
10479 |
525.45 |
| Jun 05 2020 |
15829 |
523.5 |
| May 29 2020 |
11554 |
516.41 |
| May 29 2020 |
10797 |
525.45 |
| May 29 2020 |
15775 |
516.52 |
| May 22 2020 |
11095 |
525.45 |
| May 22 2020 |
12011 |
516.41 |
| May 22 2020 |
16241 |
516.52 |
| May 15 2020 |
12296 |
516.41 |
| May 15 2020 |
10956 |
511.05 |
| May 15 2020 |
16756 |
516.52 |
| May 08 2020 |
12583 |
516.41 |
| May 08 2020 |
11220 |
511.05 |
| May 08 2020 |
17154 |
516.52 |
| May 01 2020 |
11776 |
511.05 |
| May 01 2020 |
13199 |
516.41 |
| May 01 2020 |
17920 |
516.52 |
| Apr 24 2020 |
13660 |
516.41 |
| Apr 24 2020 |
11970 |
506.55 |
| Apr 24 2020 |
19175 |
516.52 |
| Apr 17 2020 |
12384 |
506.55 |
| Apr 17 2020 |
13756 |
516.41 |
| Apr 17 2020 |
19566 |
516.52 |
| Apr 10 2020 |
12410 |
501.16 |
| Apr 10 2020 |
14060 |
516.41 |
| Apr 10 2020 |
20003 |
516.52 |
| Apr 03 2020 |
14372 |
516.41 |
| Apr 03 2020 |
12890 |
501.16 |
| Apr 03 2020 |
20502 |
516.52 |
| Mar 27 2020 |
14740 |
516.41 |
| Mar 27 2020 |
13293 |
500.19 |
| Mar 27 2020 |
21049 |
516.52 |
| Mar 20 2020 |
14961 |
516.41 |
| Mar 20 2020 |
13525 |
500.19 |
| Mar 20 2020 |
21344 |
516.52 |
| Mar 13 2020 |
13761 |
500.19 |
| Mar 13 2020 |
15066 |
516.41 |
| Mar 13 2020 |
21279 |
513.5 |
| Mar 06 2020 |
15188 |
516.41 |
| Mar 06 2020 |
13599 |
495.76 |
| Mar 06 2020 |
21490 |
513.5 |
| Feb 28 2020 |
15168 |
516.41 |
| Feb 28 2020 |
13632 |
495.76 |
| Feb 28 2020 |
21473 |
513.5 |
| Feb 21 2020 |
13440 |
495.76 |
| Feb 21 2020 |
15024 |
516.41 |
| Feb 21 2020 |
21302 |
513.5 |
| Feb 14 2020 |
15074 |
516.41 |
| Feb 14 2020 |
13487 |
495.76 |
| Feb 14 2020 |
21351 |
513.5 |
| Feb 07 2020 |
14984 |
516.41 |
| Feb 07 2020 |
13429 |
495.76 |
| Feb 07 2020 |
21185 |
513.5 |
| Jan 31 2020 |
15020 |
516.41 |
| Jan 31 2020 |
13505 |
495.76 |
| Jan 31 2020 |
21256 |
513.5 |
| Jan 24 2020 |
13521 |
495.76 |
| Jan 24 2020 |
15050 |
516.41 |
| Jan 24 2020 |
21279 |
513.5 |
| Jan 17 2020 |
14906 |
516.41 |
| Jan 17 2020 |
13535 |
495.76 |
| Jan 17 2020 |
21167 |
513.5 |
| Jan 10 2020 |
14902 |
516.41 |
| Jan 10 2020 |
13535 |
495.76 |
| Jan 10 2020 |
21165 |
513.5 |
| Jan 03 2020 |
14912 |
516.41 |
| Jan 03 2020 |
13537 |
495.76 |
| Jan 03 2020 |
21177 |
513.5 |
| Dec 27 2019 |
14902 |
516.41 |
| Dec 27 2019 |
13537 |
495.76 |
| Dec 27 2019 |
21171 |
513.5 |
| Dec 20 2019 |
14902 |
516.41 |
| Dec 20 2019 |
13537 |
495.76 |
| Dec 20 2019 |
21171 |
513.5 |
| Dec 13 2019 |
14903 |
516.41 |
| Dec 13 2019 |
13538 |
495.76 |
| Dec 13 2019 |
21172 |
513.5 |
| Dec 06 2019 |
13538 |
495.76 |
| Dec 06 2019 |
14891 |
516.41 |
| Dec 06 2019 |
21160 |
513.5 |
| Nov 29 2019 |
14848 |
516.41 |
| Nov 29 2019 |
13538 |
495.76 |
| Nov 29 2019 |
21149 |
513.5 |
| Nov 22 2019 |
14848 |
516.41 |
| Nov 22 2019 |
13538 |
495.76 |
| Nov 22 2019 |
21149 |
513.5 |
| Nov 15 2019 |
13538 |
495.76 |
| Nov 15 2019 |
14849 |
516.41 |
| Nov 15 2019 |
21154 |
513.5 |
| Nov 08 2019 |
14860 |
516.41 |
| Nov 08 2019 |
13495 |
495.76 |
| Nov 08 2019 |
21074 |
513.5 |
| Nov 01 2019 |
13230 |
495.76 |
| Nov 01 2019 |
14852 |
516.41 |
| Nov 01 2019 |
20799 |
513.5 |
| Oct 25 2019 |
13230 |
495.76 |
| Oct 25 2019 |
14869 |
516.41 |
| Oct 25 2019 |
20816 |
513.5 |
| Oct 18 2019 |
14869 |
516.41 |
| Oct 18 2019 |
13291 |
495.76 |
| Oct 18 2019 |
20867 |
513.5 |
| Oct 11 2019 |
14870 |
516.41 |
| Oct 11 2019 |
13238 |
495.76 |
| Oct 11 2019 |
20825 |
513.5 |
| Oct 04 2019 |
14893 |
516.41 |
| Oct 04 2019 |
13209 |
495.76 |
| Oct 04 2019 |
20791 |
513.5 |
| Sep 27 2019 |
13215 |
495.76 |
| Sep 27 2019 |
14897 |
516.41 |
| Sep 27 2019 |
20929 |
513.5 |
| Sep 20 2019 |
14909 |
516.41 |
| Sep 20 2019 |
13174 |
495.76 |
| Sep 20 2019 |
20895 |
513.5 |
| Sep 13 2019 |
14893 |
516.41 |
| Sep 13 2019 |
13260 |
495.76 |
| Sep 13 2019 |
20942 |
513.5 |
| Sep 06 2019 |
13505 |
495.76 |
| Sep 06 2019 |
14912 |
516.41 |
| Sep 06 2019 |
21310 |
513.5 |
| Aug 30 2019 |
15266 |
518.96 |
| Aug 30 2019 |
13580 |
495.76 |
| Aug 30 2019 |
20414 |
504.69 |
| Aug 23 2019 |
15396 |
518.96 |
| Aug 23 2019 |
13768 |
495.76 |
| Aug 23 2019 |
20646 |
504.69 |
| Aug 16 2019 |
15383 |
518.96 |
| Aug 16 2019 |
13448 |
492.79 |
| Aug 16 2019 |
20703 |
505.9 |
| Aug 09 2019 |
13508 |
492.79 |
| Aug 09 2019 |
15438 |
518.96 |
| Aug 09 2019 |
20774 |
505.9 |
| Aug 02 2019 |
15606 |
518.96 |
| Aug 02 2019 |
13636 |
492.79 |
| Aug 02 2019 |
20935 |
505.9 |
| Jul 26 2019 |
15688 |
518.96 |
| Jul 26 2019 |
13615 |
492.79 |
| Jul 26 2019 |
21032 |
505.9 |
| Jul 19 2019 |
15729 |
518.96 |
| Jul 19 2019 |
13844 |
492.79 |
| Jul 19 2019 |
21208 |
505.9 |
| Jul 12 2019 |
15887 |
518.96 |
| Jul 12 2019 |
13818 |
492.79 |
| Jul 12 2019 |
21293 |
505.9 |
| Jul 05 2019 |
16297 |
518.96 |
| Jul 05 2019 |
14036 |
492.79 |
| Jul 05 2019 |
21728 |
505.9 |
| Jun 28 2019 |
15044 |
501.96 |
| Jun 28 2019 |
14105 |
492.34 |
| Jun 28 2019 |
21907 |
505.9 |
| Jun 21 2019 |
14065 |
492.34 |
| Jun 21 2019 |
15039 |
501.96 |
| Jun 21 2019 |
21778 |
505.9 |
| Jun 14 2019 |
15899 |
509.54 |
| Jun 14 2019 |
14063 |
492.34 |
| Jun 14 2019 |
20465 |
494.07 |
| Jun 07 2019 |
15883 |
506.8 |
| Jun 07 2019 |
14169 |
492.34 |
| Jun 07 2019 |
20692 |
494.07 |
| May 31 2019 |
14147 |
492.34 |
| May 31 2019 |
17434 |
527.32 |
| May 31 2019 |
19303 |
483.73 |
| May 24 2019 |
18059 |
537.3 |
| May 24 2019 |
15002 |
503.24 |
| May 24 2019 |
20095 |
489.75 |
| May 17 2019 |
15040 |
503.24 |
| May 17 2019 |
18138 |
537.3 |
| May 17 2019 |
20068 |
489.75 |
| May 10 2019 |
15157 |
503.24 |
| May 10 2019 |
18131 |
537.3 |
| May 10 2019 |
20046 |
489.75 |
| May 03 2019 |
17799 |
531.69 |
| May 03 2019 |
15208 |
503.24 |
| May 03 2019 |
20081 |
489.75 |
| Apr 26 2019 |
16606 |
516.66 |
| Apr 26 2019 |
19207 |
560.94 |
| Apr 26 2019 |
22101 |
510.78 |
| Apr 19 2019 |
16783 |
516.66 |
| Apr 19 2019 |
19184 |
560.94 |
| Apr 19 2019 |
22059 |
510.78 |
| Apr 18 2019 |
19197 |
560.94 |
| Apr 18 2019 |
16809 |
516.66 |
| Apr 12 2019 |
16990 |
516.66 |
| Apr 12 2019 |
20204 |
585.19 |
| Apr 12 2019 |
22159 |
510.78 |
| Apr 05 2019 |
16635 |
516.66 |
| Apr 05 2019 |
19441 |
585.19 |
| Apr 05 2019 |
21593 |
510.78 |
| Mar 29 2019 |
16410 |
516.66 |
| Mar 29 2019 |
19262 |
585.19 |
| Mar 29 2019 |
21390 |
510.78 |
| Mar 22 2019 |
19391 |
610.95 |
| Mar 22 2019 |
16141 |
516.66 |
| Mar 22 2019 |
20930 |
509.43 |
| Mar 15 2019 |
16041 |
516.66 |
| Mar 15 2019 |
19519 |
610.95 |
| Mar 15 2019 |
20876 |
509.43 |
| Mar 08 2019 |
15920 |
516.66 |
| Mar 08 2019 |
19185 |
610.95 |
| Mar 08 2019 |
20621 |
509.43 |
| Mar 01 2019 |
15938 |
516.66 |
| Mar 01 2019 |
19340 |
610.95 |
| Mar 01 2019 |
20706 |
509.43 |
| Feb 22 2019 |
19438 |
610.95 |
| Feb 22 2019 |
15958 |
516.66 |
| Feb 22 2019 |
20786 |
509.43 |
| Feb 15 2019 |
15877 |
516.66 |
| Feb 15 2019 |
19256 |
610.95 |
| Feb 15 2019 |
20562 |
509.43 |
| Feb 08 2019 |
15680 |
516.66 |
| Feb 08 2019 |
19191 |
610.95 |
| Feb 08 2019 |
20347 |
509.43 |
| Feb 01 2019 |
15712 |
516.66 |
| Feb 01 2019 |
19186 |
610.95 |
| Feb 01 2019 |
20356 |
509.43 |
| Jan 25 2019 |
15699 |
516.66 |
| Jan 25 2019 |
19236 |
610.95 |
| Jan 25 2019 |
20387 |
509.43 |
| Jan 18 2019 |
15713 |
516.66 |
| Jan 18 2019 |
19316 |
610.95 |
| Jan 18 2019 |
20417 |
509.43 |
| Jan 11 2019 |
15691 |
516.66 |
| Jan 11 2019 |
19316 |
610.95 |
| Jan 11 2019 |
20391 |
509.43 |
| Jan 04 2019 |
19317 |
610.95 |
| Jan 04 2019 |
15709 |
516.66 |
| Jan 04 2019 |
20402 |
509.43 |
| Dec 28 2018 |
15709 |
516.66 |
| Dec 28 2018 |
19317 |
610.95 |
| Dec 28 2018 |
20402 |
509.43 |
| Dec 21 2018 |
15709 |
516.66 |
| Dec 21 2018 |
19317 |
610.95 |
| Dec 21 2018 |
20402 |
509.43 |
| Dec 14 2018 |
19317 |
610.95 |
| Dec 14 2018 |
15709 |
516.66 |
| Dec 14 2018 |
20402 |
509.43 |
| Dec 07 2018 |
15697 |
516.66 |
| Dec 07 2018 |
19317 |
610.95 |
| Dec 07 2018 |
20394 |
509.43 |
| Nov 30 2018 |
19317 |
610.95 |
| Nov 30 2018 |
15697 |
516.66 |
| Nov 30 2018 |
20394 |
509.43 |
| Nov 23 2018 |
19317 |
610.95 |
| Nov 23 2018 |
15697 |
516.66 |
| Nov 23 2018 |
20394 |
509.43 |
| Nov 16 2018 |
15697 |
516.66 |
| Nov 16 2018 |
19317 |
610.95 |
| Nov 16 2018 |
20394 |
509.43 |
| Nov 09 2018 |
15697 |
516.66 |
| Nov 09 2018 |
19318 |
610.95 |
| Nov 09 2018 |
20395 |
509.43 |
| Nov 02 2018 |
15697 |
516.66 |
| Nov 02 2018 |
19318 |
610.95 |
| Nov 02 2018 |
20359 |
509.43 |
| Oct 26 2018 |
19306 |
610.95 |
| Oct 26 2018 |
15697 |
516.66 |
| Oct 26 2018 |
20353 |
509.43 |
| Oct 19 2018 |
15697 |
516.66 |
| Oct 19 2018 |
19351 |
610.95 |
| Oct 19 2018 |
20378 |
509.43 |
| Oct 12 2018 |
15675 |
516.66 |
| Oct 12 2018 |
19264 |
610.95 |
| Oct 12 2018 |
20315 |
509.43 |
| Oct 05 2018 |
19274 |
610.95 |
| Oct 05 2018 |
15631 |
516.66 |
| Oct 05 2018 |
20440 |
509.43 |
| Sep 28 2018 |
15646 |
516.66 |
| Sep 28 2018 |
18791 |
610.95 |
| Sep 28 2018 |
19955 |
509.43 |
| Sep 21 2018 |
15607 |
516.66 |
| Sep 21 2018 |
18731 |
610.95 |
| Sep 21 2018 |
19928 |
509.43 |
| Sep 14 2018 |
15676 |
516.66 |
| Sep 14 2018 |
18806 |
610.95 |
| Sep 14 2018 |
19996 |
509.43 |
| Sep 07 2018 |
19184 |
610.95 |
| Sep 07 2018 |
15813 |
516.66 |
| Sep 07 2018 |
20369 |
509.43 |
| Aug 31 2018 |
19214 |
610.95 |
| Aug 31 2018 |
15897 |
516.66 |
| Aug 31 2018 |
20439 |
509.43 |
| Aug 24 2018 |
19282 |
610.95 |
| Aug 24 2018 |
15751 |
516.66 |
| Aug 24 2018 |
20421 |
509.43 |
| Aug 17 2018 |
16017 |
516.66 |
| Aug 17 2018 |
19179 |
610.95 |
| Aug 17 2018 |
20664 |
509.43 |
| Aug 10 2018 |
15996 |
516.66 |
| Aug 10 2018 |
19167 |
610.95 |
| Aug 10 2018 |
20769 |
509.43 |
| Aug 03 2018 |
16162 |
516.66 |
| Aug 03 2018 |
19384 |
610.95 |
| Aug 03 2018 |
20976 |
509.43 |
| Jul 27 2018 |
16194 |
516.66 |
| Jul 27 2018 |
19637 |
610.95 |
| Jul 27 2018 |
21048 |
509.43 |
| Jul 20 2018 |
16412 |
516.66 |
| Jul 20 2018 |
19613 |
610.95 |
| Jul 20 2018 |
21295 |
509.43 |
| Jul 13 2018 |
19864 |
610.95 |
| Jul 13 2018 |
16176 |
516.66 |
| Jul 13 2018 |
21100 |
509.43 |
| Jul 06 2018 |
16205 |
516.66 |
| Jul 06 2018 |
19712 |
610.95 |
| Jul 06 2018 |
20899 |
509.43 |
| Jun 29 2018 |
20504 |
663.62 |
| Jun 29 2018 |
17456 |
535.31 |
| Jun 29 2018 |
23350 |
535.31 |
| Jun 22 2018 |
17791 |
535.31 |
| Jun 22 2018 |
20838 |
663.62 |
| Jun 22 2018 |
23717 |
535.31 |
| Jun 15 2018 |
20951 |
663.62 |
| Jun 15 2018 |
17657 |
535.31 |
| Jun 15 2018 |
23742 |
535.31 |
| Jun 08 2018 |
18215 |
540.99 |
| Jun 08 2018 |
21081 |
663.62 |
| Jun 08 2018 |
24436 |
540.99 |
| Jun 01 2018 |
21485 |
657.94 |
| Jun 01 2018 |
19023 |
551.59 |
| Jun 01 2018 |
25648 |
551.59 |
| May 25 2018 |
19062 |
551.59 |
| May 25 2018 |
21592 |
657.94 |
| May 25 2018 |
25856 |
551.59 |
| May 18 2018 |
21740 |
657.94 |
| May 18 2018 |
18610 |
543.56 |
| May 18 2018 |
26969 |
566.43 |
| May 11 2018 |
18507 |
543.56 |
| May 11 2018 |
21762 |
657.94 |
| May 11 2018 |
27063 |
566.43 |
| May 04 2018 |
20685 |
587.38 |
| May 04 2018 |
22184 |
657.94 |
| May 04 2018 |
29716 |
622.66 |
| Apr 27 2018 |
20776 |
587.38 |
| Apr 27 2018 |
28332 |
587.38 |
| Apr 20 2018 |
20963 |
587.38 |
| Apr 20 2018 |
28538 |
587.38 |
| Apr 13 2018 |
20939 |
587.38 |
| Apr 13 2018 |
28409 |
587.38 |
| Apr 06 2018 |
20807 |
587.38 |
| Apr 06 2018 |
28565 |
587.38 |
| Mar 30 2018 |
20961 |
587.38 |
| Mar 30 2018 |
28963 |
587.38 |
| Aug 18 2017 |
18520 |
525.8 |
| Aug 18 2017 |
25758 |
525.8 |
| Aug 11 2017 |
18459 |
525.8 |
| Aug 11 2017 |
25806 |
525.8 |
| Aug 04 2017 |
18629 |
525.8 |
| Aug 04 2017 |
26062 |
525.8 |
| Jul 28 2017 |
18697 |
525.8 |
| Jul 28 2017 |
26222 |
525.8 |
| Jul 21 2017 |
18814 |
525.8 |
| Jul 21 2017 |
26383 |
525.8 |
| Jul 14 2017 |
18932 |
525.8 |
| Jul 14 2017 |
26505 |
525.8 |
| Jul 07 2017 |
18971 |
525.8 |
| Jul 07 2017 |
26601 |
525.8 |
| Jun 30 2017 |
19077 |
525.8 |
| Jun 30 2017 |
26690 |
525.8 |
| Jun 23 2017 |
20190 |
525.8 |
| Jun 23 2017 |
26865 |
525.8 |
| Jun 16 2017 |
20225 |
525.8 |
| Jun 16 2017 |
26844 |
525.8 |
| Jun 09 2017 |
20331 |
525.8 |
| Jun 09 2017 |
26768 |
525.8 |
| Jun 02 2017 |
19929 |
519.52 |
| Jun 02 2017 |
26414 |
519.52 |
| May 26 2017 |
20124 |
519.52 |
| May 26 2017 |
26549 |
519.52 |
| May 19 2017 |
20185 |
519.52 |
| May 19 2017 |
26902 |
519.52 |
| May 12 2017 |
22329 |
548.57 |
| May 12 2017 |
29935 |
548.57 |
| May 05 2017 |
22269 |
548.57 |
| May 05 2017 |
29865 |
548.57 |
| Apr 28 2017 |
21963 |
548.57 |
| Apr 28 2017 |
29471 |
548.57 |
| Apr 21 2017 |
22057 |
545.7 |
| Apr 21 2017 |
9718 |
521.23 |
| Apr 21 2017 |
19898 |
515.15 |
| Apr 21 2017 |
26916 |
519.32 |
| Apr 14 2017 |
20117 |
515.15 |
| Apr 14 2017 |
9919 |
521.23 |
| Apr 14 2017 |
22051 |
545.7 |
| Apr 14 2017 |
26900 |
519.32 |
| Apr 07 2017 |
22229 |
545.7 |
| Apr 07 2017 |
9947 |
521.23 |
| Apr 07 2017 |
19935 |
515.15 |
| Apr 07 2017 |
26594 |
519.32 |
| Mar 31 2017 |
10340 |
521.23 |
| Mar 31 2017 |
22597 |
545.7 |
| Mar 31 2017 |
22483 |
549.26 |
| Mar 31 2017 |
26767 |
519.32 |
| Mar 24 2017 |
22006 |
549.26 |
| Mar 24 2017 |
10069 |
521.23 |
| Mar 24 2017 |
22302 |
545.7 |
| Mar 24 2017 |
26310 |
519.32 |
| Mar 17 2017 |
10236 |
521.23 |
| Mar 17 2017 |
22408 |
545.7 |
| Mar 17 2017 |
22319 |
549.26 |
| Mar 17 2017 |
26518 |
519.32 |
| Mar 10 2017 |
22536 |
545.7 |
| Mar 10 2017 |
10077 |
521.23 |
| Mar 10 2017 |
22276 |
549.26 |
| Mar 10 2017 |
26552 |
519.32 |
| Mar 03 2017 |
22393 |
545.7 |
| Mar 03 2017 |
10154 |
521.23 |
| Mar 03 2017 |
22049 |
549.26 |
| Mar 03 2017 |
26405 |
519.32 |
| Feb 24 2017 |
10282 |
521.23 |
| Feb 24 2017 |
22273 |
545.7 |
| Feb 24 2017 |
22285 |
549.26 |
| Feb 24 2017 |
26433 |
519.32 |
| Feb 17 2017 |
10165 |
521.23 |
| Feb 17 2017 |
21989 |
545.7 |
| Feb 17 2017 |
22199 |
549.26 |
| Feb 17 2017 |
26394 |
519.32 |
| Feb 10 2017 |
22028 |
545.7 |
| Feb 10 2017 |
10336 |
521.23 |
| Feb 10 2017 |
22468 |
549.26 |
| Feb 10 2017 |
26498 |
519.32 |
| Feb 03 2017 |
22419 |
549.26 |
| Feb 03 2017 |
22035 |
545.7 |
| Feb 03 2017 |
10287 |
521.23 |
| Feb 03 2017 |
26439 |
519.32 |
| Jan 27 2017 |
10269 |
521.23 |
| Jan 27 2017 |
22069 |
545.7 |
| Jan 27 2017 |
22403 |
549.26 |
| Jan 27 2017 |
26443 |
519.32 |
| Jan 20 2017 |
10292 |
521.23 |
| Jan 20 2017 |
22056 |
545.7 |
| Jan 20 2017 |
22351 |
549.26 |
| Jan 20 2017 |
26402 |
519.32 |
| Jan 13 2017 |
22318 |
549.26 |
| Jan 13 2017 |
10292 |
521.23 |
| Jan 13 2017 |
22075 |
545.7 |
| Jan 13 2017 |
26369 |
519.32 |
| Jan 06 2017 |
22318 |
549.26 |
| Jan 06 2017 |
22081 |
545.7 |
| Jan 06 2017 |
10292 |
521.23 |
| Jan 06 2017 |
26371 |
519.32 |
| Dec 30 2016 |
22092 |
545.7 |
| Dec 30 2016 |
10285 |
521.23 |
| Dec 30 2016 |
22319 |
549.26 |
| Dec 30 2016 |
26382 |
519.32 |
| Dec 23 2016 |
22319 |
549.26 |
| Dec 23 2016 |
22092 |
545.7 |
| Dec 23 2016 |
10285 |
521.23 |
| Dec 23 2016 |
26382 |
519.32 |
| Dec 16 2016 |
22319 |
549.26 |
| Dec 16 2016 |
10285 |
521.23 |
| Dec 16 2016 |
22078 |
545.7 |
| Dec 16 2016 |
26379 |
519.32 |
| Dec 09 2016 |
10291 |
521.23 |
| Dec 09 2016 |
22074 |
545.7 |
| Dec 09 2016 |
22312 |
549.26 |
| Dec 09 2016 |
26377 |
519.32 |
| Dec 02 2016 |
22074 |
545.7 |
| Dec 02 2016 |
10291 |
521.23 |
| Dec 02 2016 |
22312 |
549.26 |
| Dec 02 2016 |
26377 |
519.32 |
| Nov 25 2016 |
22312 |
549.26 |
| Nov 25 2016 |
10280 |
521.23 |
| Nov 25 2016 |
22070 |
545.7 |
| Nov 25 2016 |
26374 |
519.32 |
| Nov 18 2016 |
10280 |
521.23 |
| Nov 18 2016 |
22070 |
545.7 |
| Nov 18 2016 |
22312 |
549.26 |
| Nov 18 2016 |
26374 |
519.32 |
| Nov 11 2016 |
22070 |
545.7 |
| Nov 11 2016 |
10280 |
521.23 |
| Nov 11 2016 |
22271 |
549.26 |
| Nov 11 2016 |
26343 |
519.32 |
| Nov 04 2016 |
10280 |
521.23 |
| Nov 04 2016 |
22070 |
545.7 |
| Nov 04 2016 |
22271 |
549.26 |
| Nov 04 2016 |
26343 |
519.32 |
| Oct 28 2016 |
22285 |
549.26 |
| Oct 28 2016 |
10264 |
521.23 |
| Oct 28 2016 |
22071 |
545.7 |
| Oct 28 2016 |
26357 |
519.32 |
| Oct 21 2016 |
10264 |
521.23 |
| Oct 21 2016 |
22068 |
545.7 |
| Oct 21 2016 |
22311 |
549.26 |
| Oct 21 2016 |
26377 |
519.32 |
| Oct 14 2016 |
21986 |
545.7 |
| Oct 14 2016 |
10284 |
521.23 |
| Oct 14 2016 |
22332 |
549.26 |
| Oct 14 2016 |
26335 |
519.32 |
| Oct 07 2016 |
22362 |
549.26 |
| Oct 07 2016 |
22015 |
545.7 |
| Oct 07 2016 |
10282 |
521.23 |
| Oct 07 2016 |
26369 |
519.32 |
| Sep 30 2016 |
10332 |
521.23 |
| Sep 30 2016 |
22080 |
545.7 |
| Sep 30 2016 |
22376 |
549.26 |
| Sep 30 2016 |
26405 |
519.32 |
| Sep 23 2016 |
10299 |
521.23 |
| Sep 23 2016 |
22149 |
545.7 |
| Sep 23 2016 |
22080 |
549.26 |
| Sep 23 2016 |
26224 |
519.32 |
| Sep 16 2016 |
10302 |
521.23 |
| Sep 16 2016 |
22263 |
545.7 |
| Sep 16 2016 |
21985 |
549.26 |
| Sep 16 2016 |
26256 |
519.32 |
| Sep 09 2016 |
10423 |
521.23 |
| Sep 09 2016 |
22364 |
545.7 |
| Sep 09 2016 |
22094 |
549.26 |
| Sep 09 2016 |
26337 |
519.32 |
| Sep 02 2016 |
10604 |
521.23 |
| Sep 02 2016 |
21911 |
536.59 |
| Sep 02 2016 |
22150 |
549.26 |
| Sep 02 2016 |
26482 |
519.32 |
| Aug 26 2016 |
21971 |
536.59 |
| Aug 26 2016 |
10332 |
521.23 |
| Aug 26 2016 |
21974 |
549.26 |
| Aug 26 2016 |
26293 |
519.32 |
| Aug 19 2016 |
21988 |
549.26 |
| Aug 19 2016 |
22841 |
549.31 |
| Aug 19 2016 |
10523 |
521.23 |
| Aug 19 2016 |
26605 |
522.12 |
| Aug 12 2016 |
10895 |
521.23 |
| Aug 12 2016 |
23162 |
549.31 |
| Aug 12 2016 |
22062 |
549.26 |
| Aug 12 2016 |
28383 |
518.4 |
| Aug 05 2016 |
22976 |
549.31 |
| Aug 05 2016 |
10984 |
521.23 |
| Aug 05 2016 |
22126 |
549.26 |
| Aug 05 2016 |
28503 |
518.4 |
| Jul 29 2016 |
21985 |
549.26 |
| Jul 29 2016 |
11083 |
521.23 |
| Jul 29 2016 |
23050 |
549.31 |
| Jul 29 2016 |
28735 |
518.4 |
| Jul 22 2016 |
22131 |
549.26 |
| Jul 22 2016 |
11198 |
521.23 |
| Jul 22 2016 |
23325 |
549.31 |
| Jul 22 2016 |
29019 |
518.4 |
| Jun 22 2016 |
22463 |
549.26 |
| Jun 22 2016 |
23585 |
549.66 |
| Jun 22 2016 |
11051 |
521.23 |
| Jun 22 2016 |
30698 |
523.72 |
| Jun 15 2016 |
22800 |
549.26 |
| Jun 15 2016 |
23646 |
549.66 |
| Jun 15 2016 |
11440 |
521.23 |
| Jun 15 2016 |
31034 |
523.72 |
| Jun 08 2016 |
23833 |
549.66 |
| Jun 08 2016 |
11595 |
521.23 |
| Jun 08 2016 |
22924 |
549.26 |
| Jun 08 2016 |
31179 |
523.72 |
| Jun 01 2016 |
11782 |
521.23 |
| Jun 01 2016 |
23901 |
549.66 |
| Jun 01 2016 |
23020 |
549.26 |
| Jun 01 2016 |
31487 |
523.72 |
| May 25 2016 |
23763 |
549.66 |
| May 25 2016 |
11682 |
521.23 |
| May 25 2016 |
22954 |
549.26 |
| May 25 2016 |
31285 |
523.72 |
| May 18 2016 |
11796 |
521.23 |
| May 18 2016 |
24419 |
557.44 |
| May 18 2016 |
23229 |
552.37 |
| May 18 2016 |
31544 |
523.72 |
| May 11 2016 |
23288 |
552.37 |
| May 11 2016 |
24305 |
557.44 |
| May 11 2016 |
11696 |
521.23 |
| May 11 2016 |
31548 |
523.72 |
| May 04 2016 |
11683 |
521.23 |
| May 04 2016 |
24161 |
557.44 |
| May 04 2016 |
23137 |
552.37 |
| May 04 2016 |
31423 |
523.72 |
| Apr 27 2016 |
24614 |
557.44 |
| Apr 27 2016 |
11932 |
521.23 |
| Apr 27 2016 |
23414 |
552.37 |
| Apr 27 2016 |
31885 |
523.72 |
| Apr 20 2016 |
25134 |
592.92 |
| Apr 20 2016 |
25170 |
567.8 |
| Apr 20 2016 |
34772 |
551.86 |
| Apr 13 2016 |
24951 |
567.8 |
| Apr 13 2016 |
25802 |
592.92 |
| Apr 13 2016 |
36106 |
568.49 |
| Apr 06 2016 |
26345 |
590.21 |
| Apr 06 2016 |
25147 |
567.8 |
| Apr 06 2016 |
36576 |
568.49 |
| Mar 30 2016 |
26079 |
589.04 |
| Mar 30 2016 |
25007 |
567.8 |
| Mar 30 2016 |
36326 |
567.8 |
| Mar 23 2016 |
24910 |
567.8 |
| Mar 23 2016 |
26443 |
589.04 |
| Mar 23 2016 |
36387 |
567.8 |
| Mar 16 2016 |
24921 |
567.8 |
| Mar 16 2016 |
26652 |
589.04 |
| Mar 16 2016 |
36485 |
567.8 |
| Mar 09 2016 |
24775 |
567.8 |
| Mar 09 2016 |
26753 |
589.04 |
| Mar 09 2016 |
36526 |
567.8 |
| Mar 02 2016 |
26281 |
589.04 |
| Mar 02 2016 |
24684 |
567.8 |
| Mar 02 2016 |
36108 |
567.8 |
| Feb 24 2016 |
24564 |
567.8 |
| Feb 24 2016 |
26192 |
589.04 |
| Feb 24 2016 |
35904 |
567.8 |
| Feb 17 2016 |
24692 |
567.8 |
| Feb 17 2016 |
26513 |
589.04 |
| Feb 17 2016 |
36254 |
567.8 |
| Feb 10 2016 |
26276 |
589.04 |
| Feb 10 2016 |
24564 |
567.8 |
| Feb 10 2016 |
36037 |
567.8 |
| Feb 03 2016 |
24546 |
567.8 |
| Feb 03 2016 |
26234 |
589.04 |
| Feb 03 2016 |
36013 |
567.8 |
| Jan 27 2016 |
24436 |
567.8 |
| Jan 27 2016 |
26277 |
589.04 |
| Jan 27 2016 |
35929 |
567.8 |
| Jan 20 2016 |
24490 |
567.8 |
| Jan 20 2016 |
26287 |
589.04 |
| Jan 20 2016 |
35938 |
567.8 |
| Jan 13 2016 |
26329 |
589.04 |
| Jan 13 2016 |
24549 |
567.8 |
| Jan 13 2016 |
36004 |
567.8 |
| Jan 06 2016 |
24571 |
567.8 |
| Jan 06 2016 |
26329 |
589.04 |
| Jan 06 2016 |
36023 |
567.8 |
| Dec 30 2015 |
24557 |
567.8 |
| Dec 30 2015 |
26329 |
589.04 |
| Dec 30 2015 |
36002 |
567.8 |
| Dec 23 2015 |
24556 |
567.8 |
| Dec 23 2015 |
26324 |
589.04 |
| Dec 23 2015 |
35999 |
567.8 |
| Dec 16 2015 |
24556 |
567.8 |
| Dec 16 2015 |
26325 |
589.04 |
| Dec 16 2015 |
36000 |
567.8 |
| Dec 09 2015 |
24566 |
567.8 |
| Dec 09 2015 |
26326 |
589.04 |
| Dec 09 2015 |
36006 |
567.8 |
| Dec 02 2015 |
24568 |
567.8 |
| Dec 02 2015 |
26328 |
589.04 |
| Dec 02 2015 |
36008 |
567.8 |
| Nov 25 2015 |
26328 |
589.04 |
| Nov 25 2015 |
24568 |
567.8 |
| Nov 25 2015 |
36009 |
567.8 |
| Nov 18 2015 |
24568 |
567.8 |
| Nov 18 2015 |
26327 |
589.04 |
| Nov 18 2015 |
36008 |
567.8 |
| Nov 11 2015 |
24568 |
567.8 |
| Nov 11 2015 |
26293 |
589.04 |
| Nov 11 2015 |
35984 |
567.8 |
| Nov 04 2015 |
26293 |
589.04 |
| Nov 04 2015 |
24568 |
567.8 |
| Nov 04 2015 |
35984 |
567.8 |
| Oct 28 2015 |
24531 |
567.8 |
| Oct 28 2015 |
26296 |
589.04 |
| Oct 28 2015 |
35932 |
567.8 |
| Oct 21 2015 |
26194 |
589.04 |
| Oct 21 2015 |
24566 |
567.8 |
| Oct 21 2015 |
35892 |
567.8 |
| Oct 14 2015 |
26179 |
589.04 |
| Oct 14 2015 |
24491 |
567.8 |
| Oct 14 2015 |
35800 |
567.8 |
| Oct 07 2015 |
24411 |
567.8 |
| Oct 07 2015 |
26221 |
589.04 |
| Oct 07 2015 |
35792 |
567.8 |
| Sep 30 2015 |
24409 |
567.8 |
| Sep 30 2015 |
26241 |
589.04 |
| Sep 30 2015 |
35821 |
567.8 |
| Sep 23 2015 |
24380 |
567.8 |
| Sep 23 2015 |
26372 |
589.04 |
| Sep 23 2015 |
35830 |
567.8 |
| Sep 16 2015 |
26108 |
589.04 |
| Sep 16 2015 |
24342 |
567.8 |
| Sep 16 2015 |
35634 |
567.8 |
| Sep 09 2015 |
24276 |
567.8 |
| Sep 09 2015 |
26060 |
589.04 |
| Sep 09 2015 |
35550 |
567.8 |
| Sep 02 2015 |
24387 |
575.92 |
| Sep 02 2015 |
26199 |
589.04 |
| Sep 02 2015 |
35948 |
574.38 |
| Aug 26 2015 |
26387 |
589.04 |
| Aug 26 2015 |
24635 |
575.92 |
| Aug 26 2015 |
36134 |
574.38 |
| Aug 19 2015 |
24730 |
575.92 |
| Aug 19 2015 |
26620 |
589.04 |
| Aug 19 2015 |
36430 |
574.38 |
| Aug 12 2015 |
24874 |
575.92 |
| Aug 12 2015 |
26589 |
589.04 |
| Aug 12 2015 |
36586 |
574.38 |
| Aug 05 2015 |
24755 |
575.92 |
| Aug 05 2015 |
26661 |
589.04 |
| Aug 05 2015 |
36497 |
574.38 |
| Jul 29 2015 |
26610 |
589.04 |
| Jul 29 2015 |
24977 |
575.92 |
| Jul 29 2015 |
36735 |
574.38 |
| Jul 22 2015 |
24884 |
575.92 |
| Jul 22 2015 |
26546 |
589.04 |
| Jul 22 2015 |
36819 |
574.38 |
| Jul 15 2015 |
25000 |
575.92 |
| Jul 15 2015 |
26891 |
589.04 |
| Jul 15 2015 |
37042 |
574.38 |
| Jul 08 2015 |
25622 |
592.39 |
| Jul 08 2015 |
26981 |
589.04 |
| Jul 08 2015 |
37510 |
579.04 |
| Jul 01 2015 |
25768 |
592.39 |
| Jul 01 2015 |
27151 |
589.04 |
| Jul 01 2015 |
37679 |
579.04 |
| Jun 24 2015 |
26375 |
611.7 |
| Jun 24 2015 |
27156 |
589.04 |
| Jun 24 2015 |
38352 |
588.52 |
| Jun 17 2015 |
26518 |
614.71 |
| Jun 17 2015 |
26949 |
589.04 |
| Jun 17 2015 |
38277 |
588.52 |
| Jun 10 2015 |
27271 |
589.04 |
| Jun 10 2015 |
26369 |
607.26 |
| Jun 10 2015 |
38490 |
588.52 |
| Jun 03 2015 |
25848 |
587.75 |
| Jun 03 2015 |
27433 |
589.04 |
| Jun 03 2015 |
38743 |
588.52 |
| May 27 2015 |
25740 |
586.02 |
| May 27 2015 |
27150 |
589.04 |
| May 27 2015 |
38579 |
592.68 |
| May 20 2015 |
27274 |
589.04 |
| May 20 2015 |
25845 |
586.02 |
| May 20 2015 |
38675 |
592.68 |
| May 13 2015 |
25755 |
586.02 |
| May 13 2015 |
27641 |
589.04 |
| May 13 2015 |
38862 |
592.68 |
| May 06 2015 |
26957 |
577.96 |
| May 06 2015 |
37581 |
577.96 |
| Apr 29 2015 |
27312 |
577.96 |
| Apr 29 2015 |
37783 |
577.96 |
| Apr 22 2015 |
27428 |
577.96 |
| Apr 22 2015 |
38029 |
577.96 |
