| Apr 24 2024 |
163 |
210.91 |
| Apr 24 2024 |
116 |
173.28 |
| Apr 17 2024 |
172 |
210.91 |
| Apr 17 2024 |
171 |
173.28 |
| Apr 10 2024 |
174 |
210.91 |
| Apr 10 2024 |
169 |
173.28 |
| Apr 03 2024 |
170 |
210.91 |
| Apr 03 2024 |
177 |
173.28 |
| Mar 27 2024 |
168 |
210.91 |
| Mar 27 2024 |
197 |
173.28 |
| Mar 21 2024 |
172 |
210.91 |
| Mar 21 2024 |
112 |
157.38 |
| Mar 14 2024 |
172 |
210.91 |
| Mar 14 2024 |
111 |
157.38 |
| Mar 07 2024 |
172 |
210.91 |
| Mar 07 2024 |
109 |
157.38 |
| Feb 29 2024 |
172 |
210.91 |
| Feb 29 2024 |
109 |
157.38 |
| Feb 22 2024 |
172 |
210.91 |
| Feb 22 2024 |
111 |
157.38 |
| Feb 15 2024 |
177 |
210.91 |
| Feb 15 2024 |
102 |
157.38 |
| Feb 08 2024 |
177 |
210.91 |
| Feb 08 2024 |
93 |
157.38 |
| Feb 01 2024 |
176 |
210.91 |
| Feb 01 2024 |
57 |
157.38 |
| Jan 25 2024 |
170 |
210.91 |
| Jan 25 2024 |
57 |
157.38 |
| Jan 18 2024 |
170 |
210.91 |
| Jan 18 2024 |
58 |
157.38 |
| Jan 11 2024 |
170 |
210.91 |
| Jan 11 2024 |
58 |
157.38 |
| Jan 04 2024 |
169 |
210.91 |
| Jan 04 2024 |
58 |
157.38 |
| Dec 28 2023 |
169 |
210.91 |
| Dec 28 2023 |
58 |
157.38 |
| Dec 21 2023 |
169 |
210.91 |
| Dec 21 2023 |
58 |
157.38 |
| Dec 14 2023 |
169 |
210.91 |
| Dec 14 2023 |
58 |
157.38 |
| Dec 07 2023 |
169 |
210.91 |
| Dec 07 2023 |
58 |
157.38 |
| Nov 30 2023 |
169 |
210.91 |
| Nov 30 2023 |
58 |
157.38 |
| Nov 23 2023 |
169 |
210.91 |
| Nov 23 2023 |
58 |
157.38 |
| Nov 16 2023 |
170 |
210.91 |
| Nov 16 2023 |
58 |
157.38 |
| Nov 09 2023 |
170 |
210.91 |
| Nov 09 2023 |
61 |
157.38 |
| Nov 02 2023 |
170 |
210.91 |
| Nov 02 2023 |
61 |
157.38 |
| Oct 26 2023 |
171 |
210.91 |
| Oct 26 2023 |
61 |
157.38 |
| Oct 19 2023 |
167 |
210.91 |
| Oct 19 2023 |
61 |
157.38 |
| Oct 12 2023 |
166 |
210.91 |
| Oct 12 2023 |
61 |
157.38 |
| Oct 05 2023 |
167 |
210.91 |
| Oct 05 2023 |
61 |
157.38 |
| Sep 28 2023 |
169 |
210.91 |
| Sep 28 2023 |
61 |
157.38 |
| Sep 21 2023 |
162 |
210.91 |
| Sep 21 2023 |
62 |
157.38 |
| Sep 14 2023 |
170 |
210.91 |
| Sep 14 2023 |
62 |
157.38 |
| Sep 07 2023 |
182 |
210.91 |
| Sep 07 2023 |
62 |
157.38 |
| Aug 31 2023 |
54 |
149.09 |
| Aug 31 2023 |
190 |
210.91 |
| Aug 31 2023 |
58 |
155.3 |
| Aug 24 2023 |
54 |
149.09 |
| Aug 24 2023 |
241 |
210.91 |
| Aug 24 2023 |
59 |
155.3 |
| Aug 17 2023 |
56 |
149.09 |
| Aug 17 2023 |
260 |
210.91 |
| Aug 17 2023 |
67 |
155.3 |
| Aug 10 2023 |
56 |
149.09 |
| Aug 10 2023 |
260 |
210.91 |
| Aug 10 2023 |
68 |
155.3 |
| Aug 03 2023 |
55 |
149.09 |
| Aug 03 2023 |
262 |
210.91 |
| Aug 03 2023 |
68 |
155.3 |
| Jul 27 2023 |
55 |
149.09 |
| Jul 27 2023 |
279 |
210.91 |
| Jul 27 2023 |
69 |
155.3 |
| Jul 20 2023 |
55 |
149.09 |
| Jul 20 2023 |
290 |
210.91 |
| Jul 20 2023 |
70 |
155.3 |
| Jul 13 2023 |
55 |
149.09 |
| Jul 13 2023 |
465 |
237.17 |
| Jul 13 2023 |
204 |
176.93 |
| Jul 06 2023 |
52 |
149.09 |
| Jul 06 2023 |
483 |
237.17 |
| Jul 06 2023 |
212 |
176.93 |
| Jun 29 2023 |
51 |
149.09 |
| Jun 29 2023 |
486 |
237.17 |
| Jun 29 2023 |
212 |
176.93 |
| Jun 22 2023 |
53 |
149.09 |
| Jun 22 2023 |
497 |
237.17 |
| Jun 22 2023 |
221 |
176.93 |
| Jun 15 2023 |
73 |
149.09 |
| Jun 15 2023 |
499 |
237.17 |
| Jun 15 2023 |
247 |
176.93 |
| Jun 08 2023 |
73 |
149.09 |
| Jun 08 2023 |
507 |
237.17 |
| Jun 08 2023 |
263 |
176.93 |
| Jun 01 2023 |
68 |
149.09 |
| Jun 01 2023 |
490 |
237.17 |
| Jun 01 2023 |
267 |
176.93 |
| May 25 2023 |
68 |
149.09 |
| May 25 2023 |
491 |
237.17 |
| May 25 2023 |
275 |
176.93 |
| May 18 2023 |
69 |
149.09 |
| May 18 2023 |
481 |
237.17 |
| May 18 2023 |
285 |
176.93 |
| May 11 2023 |
69 |
149.09 |
| May 11 2023 |
463 |
237.17 |
| May 11 2023 |
295 |
176.93 |
| May 04 2023 |
70 |
149.09 |
| May 04 2023 |
460 |
237.17 |
| May 04 2023 |
310 |
176.93 |
| Apr 27 2023 |
70 |
149.09 |
| Apr 27 2023 |
469 |
237.17 |
| Apr 27 2023 |
319 |
176.93 |
| Apr 20 2023 |
41 |
149.09 |
| Apr 20 2023 |
458 |
237.17 |
| Apr 20 2023 |
316 |
176.93 |
| Apr 13 2023 |
41 |
149.09 |
| Apr 13 2023 |
456 |
237.17 |
| Apr 13 2023 |
341 |
176.93 |
| Apr 06 2023 |
43 |
149.09 |
| Apr 06 2023 |
458 |
237.17 |
| Apr 06 2023 |
350 |
176.93 |
| Mar 30 2023 |
44 |
149.09 |
| Mar 30 2023 |
464 |
237.17 |
| Mar 30 2023 |
354 |
176.93 |
| Mar 23 2023 |
44 |
149.09 |
| Mar 23 2023 |
475 |
237.17 |
| Mar 23 2023 |
354 |
176.93 |
| Mar 16 2023 |
44 |
149.09 |
| Mar 16 2023 |
468 |
237.17 |
| Mar 16 2023 |
358 |
176.93 |
| Mar 09 2023 |
45 |
149.09 |
| Mar 09 2023 |
468 |
237.17 |
| Mar 09 2023 |
355 |
176.93 |
| Mar 02 2023 |
45 |
149.09 |
| Mar 02 2023 |
470 |
237.17 |
| Mar 02 2023 |
357 |
176.93 |
| Feb 23 2023 |
45 |
149.09 |
| Feb 23 2023 |
469 |
237.17 |
| Feb 23 2023 |
358 |
176.93 |
| Feb 16 2023 |
45 |
149.09 |
| Feb 16 2023 |
468 |
237.17 |
| Feb 16 2023 |
347 |
176.93 |
| Feb 09 2023 |
45 |
149.09 |
| Feb 09 2023 |
468 |
237.17 |
| Feb 09 2023 |
347 |
176.93 |
| Feb 02 2023 |
45 |
149.09 |
| Feb 02 2023 |
466 |
237.17 |
| Feb 02 2023 |
346 |
176.93 |
| Jan 26 2023 |
45 |
149.09 |
| Jan 26 2023 |
466 |
237.17 |
| Jan 26 2023 |
347 |
176.93 |
| Jan 19 2023 |
45 |
149.09 |
| Jan 19 2023 |
468 |
237.17 |
| Jan 19 2023 |
348 |
176.93 |
| Jan 12 2023 |
45 |
149.09 |
| Jan 12 2023 |
468 |
237.17 |
| Jan 12 2023 |
348 |
176.93 |
| Jan 05 2023 |
45 |
149.09 |
| Jan 05 2023 |
468 |
237.17 |
| Jan 05 2023 |
348 |
176.93 |
| Dec 29 2022 |
45 |
149.09 |
| Dec 29 2022 |
468 |
237.17 |
| Dec 29 2022 |
348 |
176.93 |
| Dec 22 2022 |
45 |
149.09 |
| Dec 22 2022 |
468 |
237.17 |
| Dec 22 2022 |
348 |
176.93 |
| Dec 15 2022 |
45 |
149.09 |
| Dec 15 2022 |
468 |
237.17 |
| Dec 15 2022 |
348 |
176.93 |
| Dec 08 2022 |
45 |
149.09 |
| Dec 08 2022 |
468 |
237.17 |
| Dec 08 2022 |
348 |
176.93 |
| Dec 01 2022 |
45 |
149.09 |
| Dec 01 2022 |
468 |
237.17 |
| Dec 01 2022 |
348 |
176.93 |
| Nov 24 2022 |
45 |
149.09 |
| Nov 24 2022 |
468 |
237.17 |
| Nov 24 2022 |
348 |
176.93 |
| Nov 17 2022 |
45 |
149.09 |
| Nov 17 2022 |
467 |
237.17 |
| Nov 17 2022 |
349 |
176.93 |
| Nov 10 2022 |
45 |
149.09 |
| Nov 10 2022 |
468 |
237.17 |
| Nov 10 2022 |
349 |
176.93 |
| Nov 03 2022 |
45 |
149.09 |
| Nov 03 2022 |
469 |
237.17 |
| Nov 03 2022 |
350 |
176.93 |
| Oct 27 2022 |
45 |
149.09 |
| Oct 27 2022 |
469 |
237.17 |
| Oct 27 2022 |
351 |
176.93 |
| Oct 20 2022 |
45 |
149.09 |
| Oct 20 2022 |
469 |
237.17 |
| Oct 20 2022 |
351 |
176.93 |
| Oct 13 2022 |
45 |
149.09 |
| Oct 13 2022 |
469 |
237.17 |
| Oct 13 2022 |
352 |
176.93 |
| Oct 06 2022 |
45 |
149.09 |
| Oct 06 2022 |
467 |
237.17 |
| Oct 06 2022 |
352 |
176.93 |
| Sep 29 2022 |
45 |
149.09 |
| Sep 29 2022 |
470 |
237.17 |
| Sep 29 2022 |
352 |
176.93 |
| Sep 22 2022 |
45 |
149.09 |
| Sep 22 2022 |
470 |
237.17 |
| Sep 22 2022 |
354 |
176.93 |
| Sep 15 2022 |
45 |
149.09 |
| Sep 15 2022 |
470 |
237.17 |
| Sep 15 2022 |
354 |
176.93 |
| Sep 08 2022 |
45 |
149.09 |
| Sep 08 2022 |
472 |
237.17 |
| Sep 08 2022 |
358 |
176.93 |
| Sep 01 2022 |
608 |
263.44 |
| Sep 01 2022 |
629 |
263.44 |
| Aug 25 2022 |
600 |
263.44 |
| Aug 25 2022 |
626 |
263.44 |
| Aug 18 2022 |
605 |
263.44 |
| Aug 18 2022 |
630 |
263.44 |
| Aug 11 2022 |
604 |
263.44 |
| Aug 11 2022 |
623 |
263.44 |
| Aug 04 2022 |
601 |
263.44 |
| Aug 04 2022 |
613 |
263.44 |
| Jul 28 2022 |
591 |
263.44 |
| Jul 28 2022 |
604 |
263.44 |
| Jul 21 2022 |
585 |
263.44 |
| Jul 21 2022 |
606 |
263.44 |
| Jul 14 2022 |
582 |
263.44 |
| Jul 14 2022 |
616 |
263.44 |
| Jul 07 2022 |
587 |
263.44 |
| Jul 07 2022 |
618 |
263.44 |
| Jun 30 2022 |
591 |
263.44 |
| Jun 30 2022 |
614 |
263.44 |
| Jun 23 2022 |
598 |
263.44 |
| Jun 23 2022 |
618 |
263.44 |
| Jun 16 2022 |
608 |
263.44 |
| Jun 16 2022 |
629 |
263.44 |
| Jun 09 2022 |
606 |
263.44 |
| Jun 09 2022 |
644 |
263.44 |
| Jun 02 2022 |
615 |
263.44 |
| Jun 02 2022 |
645 |
263.44 |
| May 26 2022 |
612 |
263.44 |
| May 26 2022 |
638 |
263.44 |
| May 19 2022 |
611 |
263.44 |
| May 19 2022 |
642 |
263.44 |
| May 12 2022 |
613 |
263.44 |
| May 12 2022 |
637 |
263.44 |
| May 05 2022 |
600 |
263.44 |
| May 05 2022 |
605 |
263.44 |
| Apr 28 2022 |
604 |
263.44 |
| Apr 28 2022 |
683 |
263.44 |
| Apr 21 2022 |
584 |
263.44 |
| Apr 21 2022 |
620 |
263.44 |
| Apr 14 2022 |
585 |
263.44 |
| Apr 14 2022 |
620 |
263.44 |
| Apr 07 2022 |
575 |
263.44 |
| Apr 07 2022 |
612 |
263.44 |
| Mar 31 2022 |
575 |
263.44 |
| Mar 31 2022 |
615 |
263.44 |
| Mar 24 2022 |
570 |
263.44 |
| Mar 24 2022 |
619 |
263.44 |
| Mar 17 2022 |
577 |
263.44 |
| Mar 17 2022 |
623 |
263.44 |
| Mar 10 2022 |
570 |
263.44 |
| Mar 10 2022 |
618 |
263.44 |
| Mar 03 2022 |
545 |
263.44 |
| Mar 03 2022 |
581 |
263.44 |
| Feb 24 2022 |
3918 |
435.51 |
| Feb 24 2022 |
525 |
263.44 |
| Feb 24 2022 |
1757 |
349.47 |
| Feb 17 2022 |
3582 |
435.51 |
| Feb 17 2022 |
521 |
263.44 |
| Feb 17 2022 |
1610 |
349.47 |
| Feb 10 2022 |
3609 |
435.51 |
| Feb 10 2022 |
506 |
263.44 |
| Feb 10 2022 |
1581 |
349.47 |
| Feb 03 2022 |
3657 |
435.51 |
| Feb 03 2022 |
494 |
263.44 |
| Feb 03 2022 |
1570 |
349.47 |
| Jan 27 2022 |
3662 |
435.51 |
| Jan 27 2022 |
494 |
263.44 |
| Jan 27 2022 |
1570 |
349.47 |
| Jan 20 2022 |
3681 |
435.51 |
| Jan 20 2022 |
492 |
263.44 |
| Jan 20 2022 |
1567 |
349.47 |
| Jan 13 2022 |
3681 |
435.51 |
| Jan 13 2022 |
490 |
263.44 |
| Jan 13 2022 |
1579 |
349.47 |
| Jan 06 2022 |
3681 |
435.51 |
| Jan 06 2022 |
491 |
263.44 |
| Jan 06 2022 |
1580 |
349.47 |
| Dec 30 2021 |
3682 |
435.51 |
| Dec 30 2021 |
491 |
263.44 |
| Dec 30 2021 |
1583 |
349.47 |
| Dec 23 2021 |
3682 |
435.51 |
| Dec 23 2021 |
491 |
263.44 |
| Dec 23 2021 |
1583 |
349.47 |
| Dec 16 2021 |
3682 |
435.51 |
| Dec 16 2021 |
491 |
263.44 |
| Dec 16 2021 |
1583 |
349.47 |
| Dec 09 2021 |
3682 |
435.51 |
| Dec 09 2021 |
491 |
263.44 |
| Dec 09 2021 |
1583 |
349.47 |
| Dec 02 2021 |
3682 |
435.51 |
| Dec 02 2021 |
491 |
263.44 |
| Dec 02 2021 |
1583 |
349.47 |
| Nov 25 2021 |
3682 |
435.51 |
| Nov 25 2021 |
491 |
263.44 |
| Nov 25 2021 |
1583 |
349.47 |
| Nov 18 2021 |
3682 |
435.51 |
| Nov 18 2021 |
492 |
263.44 |
| Nov 18 2021 |
1584 |
349.47 |
| Nov 11 2021 |
3683 |
435.51 |
| Nov 11 2021 |
492 |
263.44 |
| Nov 11 2021 |
1585 |
349.47 |
| Nov 04 2021 |
3687 |
435.51 |
| Nov 04 2021 |
492 |
263.44 |
| Nov 04 2021 |
1593 |
349.47 |
| Oct 28 2021 |
3687 |
435.51 |
| Oct 28 2021 |
492 |
263.44 |
| Oct 28 2021 |
1594 |
349.47 |
| Oct 21 2021 |
3687 |
435.51 |
| Oct 21 2021 |
492 |
263.44 |
| Oct 21 2021 |
1595 |
349.47 |
| Oct 14 2021 |
3675 |
435.51 |
| Oct 14 2021 |
492 |
263.44 |
| Oct 14 2021 |
1592 |
349.47 |
| Oct 07 2021 |
3684 |
435.51 |
| Oct 07 2021 |
491 |
263.44 |
| Oct 07 2021 |
1592 |
349.47 |
| Sep 30 2021 |
3692 |
435.51 |
| Sep 30 2021 |
482 |
263.44 |
| Sep 30 2021 |
1557 |
349.47 |
| Sep 23 2021 |
3744 |
435.51 |
| Sep 23 2021 |
447 |
263.44 |
| Sep 23 2021 |
1523 |
349.47 |
| Sep 16 2021 |
3687 |
435.51 |
| Sep 16 2021 |
433 |
263.44 |
| Sep 16 2021 |
1505 |
349.47 |
| Sep 09 2021 |
3730 |
435.51 |
| Sep 09 2021 |
425 |
263.44 |
| Sep 09 2021 |
1492 |
349.47 |
| Sep 02 2021 |
3841 |
435.51 |
| Sep 02 2021 |
410 |
263.44 |
| Sep 02 2021 |
1495 |
349.47 |
| Aug 26 2021 |
3885 |
435.51 |
| Aug 26 2021 |
336 |
263.44 |
| Aug 26 2021 |
1396 |
349.47 |
| Aug 19 2021 |
3933 |
435.51 |
| Aug 19 2021 |
329 |
263.44 |
| Aug 19 2021 |
1378 |
349.47 |
| Aug 12 2021 |
3921 |
435.51 |
| Aug 12 2021 |
322 |
263.44 |
| Aug 12 2021 |
1377 |
349.47 |
| Aug 05 2021 |
3985 |
435.51 |
| Aug 05 2021 |
310 |
263.44 |
| Aug 05 2021 |
1340 |
349.47 |
| Jul 29 2021 |
4078 |
435.51 |
| Jul 29 2021 |
279 |
263.44 |
| Jul 29 2021 |
1317 |
349.47 |
| Jul 22 2021 |
4016 |
435.51 |
| Jul 22 2021 |
4563 |
435.51 |
| Jul 15 2021 |
4202 |
435.51 |
| Jul 15 2021 |
4550 |
435.51 |
| Jul 08 2021 |
4162 |
435.51 |
| Jul 08 2021 |
4492 |
435.51 |
| Jul 01 2021 |
4176 |
435.51 |
| Jul 01 2021 |
4450 |
435.51 |
| Jun 24 2021 |
4203 |
435.51 |
| Jun 24 2021 |
4392 |
435.51 |
| Jun 17 2021 |
4121 |
435.51 |
| Jun 17 2021 |
4276 |
435.51 |
| Jun 10 2021 |
4058 |
435.51 |
| Jun 10 2021 |
4029 |
435.51 |
| Jun 03 2021 |
3806 |
435.51 |
| May 27 2021 |
3981 |
435.51 |
| May 27 2021 |
3864 |
435.51 |
| May 07 2021 |
11026 |
435.51 |
| Feb 26 2021 |
1812 |
435.51 |
| Feb 26 2021 |
3070 |
435.51 |
| Feb 19 2021 |
2256 |
435.51 |
| Feb 19 2021 |
3437 |
435.51 |
| Feb 12 2021 |
2450 |
435.51 |
| Feb 12 2021 |
3688 |
435.51 |
| Feb 05 2021 |
2587 |
435.51 |
| Feb 05 2021 |
3878 |
435.51 |
| Jan 29 2021 |
2656 |
435.51 |
| Jan 29 2021 |
3973 |
435.51 |
| Jan 22 2021 |
2738 |
435.51 |
| Jan 22 2021 |
4049 |
435.51 |
| Jan 15 2021 |
2738 |
435.51 |
| Jan 15 2021 |
4117 |
435.51 |
| Jan 08 2021 |
2738 |
435.51 |
| Jan 08 2021 |
4105 |
435.51 |
| Jan 01 2021 |
2738 |
435.51 |
| Jan 01 2021 |
4073 |
435.51 |
| Dec 25 2020 |
2738 |
435.51 |
| Dec 25 2020 |
4073 |
435.51 |
| Dec 18 2020 |
2738 |
435.51 |
| Dec 18 2020 |
4073 |
435.51 |
| Dec 11 2020 |
2738 |
435.51 |
| Dec 11 2020 |
4064 |
435.51 |
| Dec 04 2020 |
2738 |
435.51 |
| Dec 04 2020 |
4036 |
435.51 |
| Nov 27 2020 |
2738 |
435.51 |
| Nov 27 2020 |
4036 |
435.51 |
| Nov 20 2020 |
2738 |
435.51 |
| Nov 20 2020 |
4036 |
435.51 |
| Nov 13 2020 |
2738 |
435.51 |
| Nov 13 2020 |
4036 |
435.51 |
| Nov 06 2020 |
2738 |
435.51 |
| Nov 06 2020 |
4094 |
435.51 |
| Oct 30 2020 |
2732 |
435.51 |
| Oct 30 2020 |
4042 |
435.51 |
| Oct 23 2020 |
2637 |
435.51 |
| Oct 23 2020 |
4007 |
435.51 |
| Oct 16 2020 |
2647 |
435.51 |
| Oct 16 2020 |
3997 |
435.51 |
| Oct 09 2020 |
2651 |
435.51 |
| Oct 09 2020 |
3977 |
435.51 |
| Oct 02 2020 |
2547 |
435.51 |
| Oct 02 2020 |
3763 |
435.51 |
| Sep 25 2020 |
2518 |
435.51 |
| Sep 25 2020 |
3800 |
435.51 |
| Sep 18 2020 |
2528 |
435.51 |
| Sep 18 2020 |
3817 |
435.51 |
| Sep 11 2020 |
2395 |
435.51 |
| Sep 11 2020 |
3636 |
435.51 |
| Sep 04 2020 |
2751 |
435.51 |
| Sep 04 2020 |
4083 |
435.51 |
| Aug 28 2020 |
2966 |
435.51 |
| Aug 28 2020 |
4420 |
435.51 |
| Aug 21 2020 |
3168 |
435.51 |
| Aug 21 2020 |
4799 |
435.51 |
| Aug 14 2020 |
3244 |
435.51 |
| Aug 14 2020 |
4938 |
435.51 |
| Aug 07 2020 |
3504 |
435.51 |
| Aug 07 2020 |
5296 |
435.51 |
| Jul 31 2020 |
3713 |
435.51 |
| Jul 31 2020 |
5625 |
435.51 |
| Jul 24 2020 |
3875 |
435.51 |
| Jul 24 2020 |
6015 |
435.51 |
| Jul 17 2020 |
4177 |
435.51 |
| Jul 17 2020 |
6301 |
435.51 |
| Jul 10 2020 |
4359 |
435.51 |
| Jul 10 2020 |
6653 |
435.51 |
| Jul 03 2020 |
4480 |
435.51 |
| Jul 03 2020 |
6742 |
435.51 |
| Jun 26 2020 |
4695 |
435.51 |
| Jun 26 2020 |
7119 |
435.51 |
| Jun 19 2020 |
4814 |
435.51 |
| Jun 19 2020 |
7418 |
435.51 |
| Jun 12 2020 |
5031 |
435.51 |
| Jun 12 2020 |
7636 |
435.51 |
| Jun 05 2020 |
5136 |
435.51 |
| Jun 05 2020 |
7867 |
435.51 |
| May 29 2020 |
5320 |
435.51 |
| May 29 2020 |
8116 |
435.51 |
| May 22 2020 |
5537 |
435.51 |
| May 22 2020 |
8417 |
435.51 |
| May 15 2020 |
5786 |
435.51 |
| May 15 2020 |
8703 |
435.51 |
| May 08 2020 |
5921 |
435.51 |
| May 08 2020 |
8905 |
435.51 |
| May 01 2020 |
6255 |
435.51 |
| May 01 2020 |
9400 |
435.51 |
| Apr 24 2020 |
6498 |
435.51 |
| Apr 24 2020 |
10001 |
435.51 |
| Apr 17 2020 |
6758 |
435.51 |
| Apr 17 2020 |
10237 |
435.51 |
| Apr 10 2020 |
6967 |
435.51 |
| Apr 10 2020 |
10473 |
435.51 |
| Apr 03 2020 |
7232 |
435.51 |
| Apr 03 2020 |
10766 |
435.51 |
| Mar 27 2020 |
7527 |
435.51 |
| Mar 27 2020 |
11077 |
435.51 |
| Mar 20 2020 |
7643 |
435.51 |
| Mar 20 2020 |
11216 |
435.51 |
| Mar 23 2018 |
207 |
228.54 |
| Mar 16 2018 |
220 |
228.54 |
| Mar 09 2018 |
223 |
228.54 |
| Mar 02 2018 |
225 |
228.54 |
| Feb 23 2018 |
223 |
228.54 |
| Feb 16 2018 |
225 |
228.54 |
| Feb 09 2018 |
226 |
228.54 |
| Feb 02 2018 |
226 |
228.54 |
| Jan 26 2018 |
226 |
228.54 |
| Jan 19 2018 |
226 |
228.54 |
| Jan 12 2018 |
225 |
228.54 |
| Jan 05 2018 |
225 |
228.54 |
| Dec 29 2017 |
225 |
228.54 |
| Dec 22 2017 |
225 |
228.54 |
| Dec 15 2017 |
225 |
228.54 |
| Dec 08 2017 |
225 |
228.54 |
| Dec 01 2017 |
225 |
228.54 |
| Nov 24 2017 |
225 |
228.54 |
| Nov 17 2017 |
225 |
228.54 |
| Nov 10 2017 |
225 |
228.54 |
| Nov 03 2017 |
225 |
228.54 |
| Oct 27 2017 |
225 |
228.54 |
| Oct 20 2017 |
225 |
228.54 |
| Oct 13 2017 |
225 |
228.54 |
| Oct 06 2017 |
225 |
228.54 |
| Sep 29 2017 |
225 |
228.54 |
| Sep 22 2017 |
225 |
228.54 |
| Sep 15 2017 |
225 |
228.54 |
| Sep 08 2017 |
222 |
228.54 |
| Sep 08 2017 |
95 |
202.17 |
| Sep 01 2017 |
231 |
228.54 |
| Sep 01 2017 |
34 |
202.17 |
| Aug 25 2017 |
232 |
228.54 |
| Aug 25 2017 |
33 |
202.17 |
| Aug 18 2017 |
231 |
228.54 |
| Aug 18 2017 |
32 |
202.17 |
| Aug 11 2017 |
233 |
228.54 |
| Aug 11 2017 |
31 |
202.17 |
| Aug 04 2017 |
235 |
228.54 |
| Aug 04 2017 |
31 |
202.17 |
| Jul 28 2017 |
234 |
228.54 |
| Jul 28 2017 |
32 |
202.17 |
| Jul 21 2017 |
235 |
228.54 |
| Jul 21 2017 |
33 |
202.17 |
| Jul 14 2017 |
257 |
228.54 |
| Jul 14 2017 |
37 |
202.17 |
| Jul 07 2017 |
257 |
228.54 |
| Jul 07 2017 |
36 |
202.17 |
| Jun 30 2017 |
255 |
228.54 |
| Jun 30 2017 |
36 |
202.17 |
| Jun 23 2017 |
265 |
228.54 |
| Jun 23 2017 |
28 |
202.17 |
| Jun 16 2017 |
256 |
228.54 |
| Jun 16 2017 |
31 |
202.17 |
| Jun 09 2017 |
259 |
228.54 |
| Jun 09 2017 |
33 |
202.17 |
| Jun 02 2017 |
256 |
228.54 |
| Jun 02 2017 |
42 |
202.17 |
| May 26 2017 |
260 |
228.54 |
| May 26 2017 |
40 |
202.17 |
| May 19 2017 |
268 |
228.54 |
| May 19 2017 |
40 |
202.17 |
| May 12 2017 |
270 |
228.54 |
| May 12 2017 |
40 |
202.17 |
| May 05 2017 |
300 |
228.54 |
| May 05 2017 |
47 |
202.17 |
| Apr 28 2017 |
301 |
228.54 |
| Apr 28 2017 |
51 |
202.17 |
| Apr 21 2017 |
303 |
228.54 |
| Apr 21 2017 |
50 |
202.17 |
| Apr 14 2017 |
312 |
228.54 |
| Apr 14 2017 |
50 |
202.17 |
| Apr 07 2017 |
52 |
202.17 |
| Mar 31 2017 |
56 |
202.17 |
| Mar 24 2017 |
57 |
202.17 |
| Mar 17 2017 |
57 |
202.17 |
| Mar 10 2017 |
59 |
202.17 |
| Mar 03 2017 |
59 |
202.17 |
| Feb 24 2017 |
64 |
202.17 |
| Feb 17 2017 |
64 |
202.17 |
| Feb 10 2017 |
65 |
202.17 |
| Feb 03 2017 |
66 |
202.17 |
| Jan 27 2017 |
66 |
202.17 |
| Jan 20 2017 |
66 |
202.17 |
| Jan 13 2017 |
66 |
202.17 |
| Jan 06 2017 |
66 |
202.17 |
| Dec 30 2016 |
66 |
202.17 |
| Dec 23 2016 |
66 |
202.17 |
| Dec 16 2016 |
66 |
202.17 |
| Dec 09 2016 |
66 |
202.17 |
| Dec 02 2016 |
66 |
202.17 |
| Nov 25 2016 |
66 |
202.17 |
| Nov 18 2016 |
66 |
202.17 |
| Nov 11 2016 |
66 |
202.17 |
| Nov 04 2016 |
66 |
202.17 |
| Oct 28 2016 |
66 |
202.17 |
| Oct 21 2016 |
66 |
202.17 |
| Oct 14 2016 |
67 |
202.17 |
| Oct 07 2016 |
67 |
202.17 |
| Sep 30 2016 |
67 |
202.17 |
| Sep 23 2016 |
67 |
202.17 |
| Sep 16 2016 |
67 |
202.17 |
| Sep 09 2016 |
145 |
218.86 |
| Sep 02 2016 |
146 |
218.86 |
| Aug 26 2016 |
148 |
218.86 |
| Aug 19 2016 |
154 |
218.86 |
| Aug 12 2016 |
249 |
218.86 |
| Aug 05 2016 |
313 |
218.86 |
| Jul 29 2016 |
307 |
218.86 |
| Jul 22 2016 |
316 |
218.86 |
| Jun 22 2016 |
399 |
218.86 |
| Jun 15 2016 |
404 |
218.86 |
| Jun 08 2016 |
396 |
218.86 |
| Jun 01 2016 |
440 |
218.86 |
| May 25 2016 |
455 |
218.86 |
| May 18 2016 |
450 |
218.86 |
| May 11 2016 |
416 |
218.86 |
| May 04 2016 |
420 |
218.86 |
| Apr 27 2016 |
452 |
218.86 |
| Apr 20 2016 |
497 |
218.86 |
| Apr 13 2016 |
502 |
218.86 |
| Apr 06 2016 |
2872 |
311.46 |
| Apr 06 2016 |
1646 |
265.16 |
| Mar 30 2016 |
2860 |
311.46 |
| Mar 30 2016 |
1638 |
265.16 |
| Mar 23 2016 |
2870 |
311.46 |
| Mar 23 2016 |
1656 |
265.16 |
| Mar 16 2016 |
2806 |
311.46 |
| Mar 16 2016 |
1636 |
265.16 |
| Mar 09 2016 |
2796 |
311.46 |
| Mar 09 2016 |
1653 |
265.16 |
| Mar 02 2016 |
2793 |
311.46 |
| Mar 02 2016 |
1653 |
265.16 |
| Feb 24 2016 |
2780 |
311.46 |
| Feb 24 2016 |
1657 |
265.16 |
| Feb 17 2016 |
2796 |
311.46 |
| Feb 17 2016 |
1665 |
265.16 |
| Feb 10 2016 |
2821 |
311.46 |
| Feb 10 2016 |
1677 |
265.16 |
| Feb 03 2016 |
2837 |
311.46 |
| Feb 03 2016 |
1680 |
265.16 |
| Jan 27 2016 |
2841 |
311.46 |
| Jan 27 2016 |
1692 |
265.16 |
| Jan 20 2016 |
2849 |
311.46 |
| Jan 20 2016 |
1695 |
265.16 |
| Jan 13 2016 |
2853 |
311.46 |
| Jan 13 2016 |
1696 |
265.16 |
| Jan 06 2016 |
2855 |
311.46 |
| Jan 06 2016 |
1695 |
265.16 |
| Dec 30 2015 |
2856 |
311.46 |
| Dec 30 2015 |
1694 |
265.16 |
| Dec 23 2015 |
2856 |
311.46 |
| Dec 23 2015 |
1694 |
265.16 |
| Dec 16 2015 |
2856 |
311.46 |
| Dec 16 2015 |
1694 |
265.16 |
| Dec 09 2015 |
2857 |
311.46 |
| Dec 09 2015 |
1695 |
265.16 |
| Dec 02 2015 |
2858 |
311.46 |
| Dec 02 2015 |
1695 |
265.16 |
| Nov 25 2015 |
2858 |
311.46 |
| Nov 25 2015 |
1695 |
265.16 |
| Nov 18 2015 |
2858 |
311.46 |
| Nov 18 2015 |
1695 |
265.16 |
| Nov 11 2015 |
2858 |
311.46 |
| Nov 11 2015 |
1695 |
265.16 |
| Nov 04 2015 |
2858 |
311.46 |
| Nov 04 2015 |
1695 |
265.16 |
| Oct 28 2015 |
2852 |
311.46 |
| Oct 28 2015 |
1695 |
265.16 |
| Oct 21 2015 |
2856 |
311.46 |
| Oct 21 2015 |
1699 |
265.16 |
| Oct 14 2015 |
2856 |
311.46 |
| Oct 14 2015 |
1697 |
265.16 |
| Oct 07 2015 |
2855 |
311.46 |
| Oct 07 2015 |
1696 |
265.16 |
| Sep 30 2015 |
2857 |
311.46 |
| Sep 30 2015 |
1697 |
265.16 |
| Sep 23 2015 |
2857 |
311.46 |
| Sep 23 2015 |
1701 |
265.16 |
| Sep 16 2015 |
2867 |
311.46 |
| Sep 16 2015 |
1703 |
265.16 |
| Sep 09 2015 |
2858 |
311.46 |
| Sep 09 2015 |
4441 |
311.46 |
| Sep 02 2015 |
2840 |
311.46 |
| Sep 02 2015 |
4423 |
311.46 |
| Aug 26 2015 |
2905 |
311.46 |
| Aug 26 2015 |
4497 |
311.46 |
| Aug 19 2015 |
2915 |
311.46 |
| Aug 19 2015 |
4584 |
311.46 |
| Aug 12 2015 |
2947 |
311.46 |
| Aug 12 2015 |
4597 |
311.46 |
| Aug 05 2015 |
2954 |
311.46 |
| Aug 05 2015 |
4618 |
311.46 |
| Jul 29 2015 |
2985 |
311.46 |
| Jul 29 2015 |
4655 |
311.46 |
| Jul 22 2015 |
2971 |
311.46 |
| Jul 22 2015 |
4644 |
311.46 |
| Jul 15 2015 |
3032 |
311.46 |
| Jul 15 2015 |
4753 |
311.46 |
| Jul 08 2015 |
3071 |
311.46 |
| Jul 08 2015 |
4825 |
311.46 |
| Jul 01 2015 |
3122 |
311.46 |
| Jul 01 2015 |
4870 |
311.46 |
| Jun 24 2015 |
3170 |
311.46 |
| Jun 24 2015 |
4957 |
311.46 |
| Jun 17 2015 |
3177 |
311.46 |
| Jun 17 2015 |
5034 |
311.46 |
| Jun 10 2015 |
3202 |
311.46 |
| Jun 10 2015 |
4998 |
311.46 |
| Jun 03 2015 |
3244 |
311.46 |
| Jun 03 2015 |
5104 |
311.46 |
| May 27 2015 |
3261 |
311.46 |
| May 27 2015 |
5060 |
311.46 |
| May 20 2015 |
3289 |
311.46 |
| May 20 2015 |
5093 |
311.46 |
| May 13 2015 |
3290 |
311.46 |
| May 13 2015 |
5132 |
311.46 |
| May 06 2015 |
3169 |
311.46 |
| May 06 2015 |
4979 |
311.46 |
| Apr 29 2015 |
3240 |
311.46 |
| Apr 29 2015 |
5082 |
311.46 |
| Apr 22 2015 |
3266 |
311.46 |
| Apr 22 2015 |
5112 |
311.46 |
