| May 04 2018 |
19121 |
550.55 |
| May 04 2018 |
26226 |
550.55 |
| Apr 27 2018 |
15857 |
501.59 |
| Apr 27 2018 |
21484 |
501.59 |
| Apr 20 2018 |
16013 |
501.59 |
| Apr 20 2018 |
21649 |
501.59 |
| Apr 13 2018 |
15972 |
501.59 |
| Apr 13 2018 |
21534 |
501.59 |
| Apr 06 2018 |
15870 |
501.59 |
| Apr 06 2018 |
21623 |
501.59 |
| Mar 30 2018 |
13767 |
476.86 |
| Mar 30 2018 |
15437 |
490.76 |
| Mar 30 2018 |
19301 |
479.64 |
| Mar 23 2018 |
15650 |
490.76 |
| Mar 23 2018 |
13783 |
476.86 |
| Mar 23 2018 |
19478 |
479.64 |
| Mar 16 2018 |
15500 |
490.76 |
| Mar 16 2018 |
13807 |
476.86 |
| Mar 16 2018 |
19421 |
479.64 |
| Mar 09 2018 |
13706 |
476.86 |
| Mar 09 2018 |
15435 |
490.76 |
| Mar 09 2018 |
19408 |
479.64 |
| Mar 02 2018 |
13832 |
476.86 |
| Mar 02 2018 |
15517 |
490.76 |
| Mar 02 2018 |
19669 |
479.64 |
| Feb 23 2018 |
15678 |
490.76 |
| Feb 23 2018 |
13965 |
476.86 |
| Feb 23 2018 |
19824 |
479.64 |
| Feb 16 2018 |
13940 |
476.86 |
| Feb 16 2018 |
15689 |
490.76 |
| Feb 16 2018 |
19805 |
479.64 |
| Feb 09 2018 |
13962 |
476.86 |
| Feb 09 2018 |
15489 |
490.76 |
| Feb 09 2018 |
19608 |
479.64 |
| Feb 02 2018 |
13908 |
476.86 |
| Feb 02 2018 |
15419 |
490.76 |
| Feb 02 2018 |
19525 |
479.64 |
| Jan 26 2018 |
13940 |
476.86 |
| Jan 26 2018 |
15495 |
490.76 |
| Jan 26 2018 |
19574 |
479.64 |
| Jan 19 2018 |
13942 |
476.86 |
| Jan 19 2018 |
15498 |
490.76 |
| Jan 19 2018 |
19574 |
479.64 |
| Jan 12 2018 |
13915 |
476.86 |
| Jan 12 2018 |
15530 |
490.76 |
| Jan 12 2018 |
19558 |
479.64 |
| Jan 05 2018 |
15530 |
490.76 |
| Jan 05 2018 |
13948 |
476.86 |
| Jan 05 2018 |
19587 |
479.64 |
| Dec 29 2017 |
13949 |
476.86 |
| Dec 29 2017 |
15530 |
490.76 |
| Dec 29 2017 |
19587 |
479.64 |
| Dec 22 2017 |
13951 |
476.86 |
| Dec 22 2017 |
15530 |
490.76 |
| Dec 22 2017 |
19589 |
479.64 |
| Dec 15 2017 |
15530 |
490.76 |
| Dec 15 2017 |
13940 |
476.86 |
| Dec 15 2017 |
19586 |
479.64 |
| Dec 08 2017 |
15530 |
490.76 |
| Dec 08 2017 |
13940 |
476.86 |
| Dec 08 2017 |
19586 |
479.64 |
| Dec 01 2017 |
13940 |
476.86 |
| Dec 01 2017 |
15530 |
490.76 |
| Dec 01 2017 |
19586 |
479.64 |
| Nov 24 2017 |
15530 |
490.76 |
| Nov 24 2017 |
13940 |
476.86 |
| Nov 24 2017 |
19586 |
479.64 |
| Nov 17 2017 |
15531 |
490.76 |
| Nov 17 2017 |
13940 |
476.86 |
| Nov 17 2017 |
19587 |
479.64 |
| Nov 10 2017 |
13940 |
476.86 |
| Nov 10 2017 |
15551 |
490.76 |
| Nov 10 2017 |
19597 |
479.64 |
| Nov 03 2017 |
13941 |
476.86 |
| Nov 03 2017 |
15551 |
490.76 |
| Nov 03 2017 |
19598 |
479.64 |
| Oct 27 2017 |
15575 |
490.76 |
| Oct 27 2017 |
13941 |
476.86 |
| Oct 27 2017 |
19636 |
479.64 |
| Oct 20 2017 |
13956 |
476.86 |
| Oct 20 2017 |
15490 |
490.76 |
| Oct 20 2017 |
19572 |
479.64 |
| Oct 13 2017 |
13956 |
476.86 |
| Oct 13 2017 |
15539 |
490.76 |
| Oct 13 2017 |
19601 |
479.64 |
| Oct 06 2017 |
13942 |
476.86 |
| Oct 06 2017 |
15539 |
490.76 |
| Oct 06 2017 |
19596 |
479.64 |
| Sep 29 2017 |
15537 |
490.76 |
| Sep 29 2017 |
13959 |
476.86 |
| Sep 29 2017 |
19506 |
479.64 |
| Sep 22 2017 |
13952 |
476.86 |
| Sep 22 2017 |
15749 |
490.76 |
| Sep 22 2017 |
19698 |
479.64 |
| Sep 15 2017 |
14031 |
476.86 |
| Sep 15 2017 |
15738 |
490.76 |
| Sep 15 2017 |
19776 |
479.64 |
| Sep 08 2017 |
15649 |
490.76 |
| Sep 08 2017 |
14050 |
476.86 |
| Sep 08 2017 |
19896 |
479.64 |
| Sep 01 2017 |
14248 |
476.86 |
| Sep 01 2017 |
15693 |
490.76 |
| Sep 01 2017 |
19968 |
479.64 |
| Aug 25 2017 |
14274 |
476.86 |
| Aug 25 2017 |
16028 |
490.76 |
| Aug 25 2017 |
20315 |
479.64 |
| Aug 18 2017 |
10088 |
434.7 |
| Aug 18 2017 |
16083 |
490.76 |
| Aug 18 2017 |
14200 |
433.55 |
| Aug 11 2017 |
10085 |
434.7 |
| Aug 11 2017 |
16141 |
490.76 |
| Aug 11 2017 |
14250 |
433.55 |
| Aug 04 2017 |
9313 |
425.81 |
| Aug 04 2017 |
16224 |
490.76 |
| Aug 04 2017 |
13401 |
425.81 |
| Jul 28 2017 |
9373 |
425.81 |
| Jul 28 2017 |
16129 |
488.66 |
| Jul 28 2017 |
13518 |
425.81 |
| Jul 21 2017 |
15213 |
478.84 |
| Jul 21 2017 |
9438 |
425.81 |
| Jul 21 2017 |
13633 |
425.81 |
| Jul 14 2017 |
9524 |
425.81 |
| Jul 14 2017 |
15316 |
478.84 |
| Jul 14 2017 |
13697 |
425.81 |
| Jul 07 2017 |
9547 |
425.81 |
| Jul 07 2017 |
15391 |
478.84 |
| Jul 07 2017 |
13737 |
425.81 |
| Jun 30 2017 |
15419 |
478.84 |
| Jun 30 2017 |
9624 |
425.81 |
| Jun 30 2017 |
13786 |
425.81 |
| Jun 23 2017 |
15616 |
478.84 |
| Jun 23 2017 |
10656 |
425.81 |
| Jun 23 2017 |
13901 |
425.81 |
| Jun 16 2017 |
10718 |
425.81 |
| Jun 16 2017 |
9422 |
537.77 |
| Jun 16 2017 |
14233 |
463.85 |
| Jun 16 2017 |
13855 |
425.81 |
| Jun 09 2017 |
14108 |
463.85 |
| Jun 09 2017 |
9410 |
537.77 |
| Jun 09 2017 |
10786 |
425.81 |
| Jun 09 2017 |
13757 |
425.81 |
| Jun 02 2017 |
14428 |
463.85 |
| Jun 02 2017 |
9413 |
537.77 |
| Jun 02 2017 |
10809 |
425.81 |
| Jun 02 2017 |
13981 |
425.81 |
| May 26 2017 |
9325 |
537.77 |
| May 26 2017 |
10928 |
425.81 |
| May 26 2017 |
14453 |
463.85 |
| May 26 2017 |
14058 |
425.81 |
| May 19 2017 |
9681 |
537.77 |
| May 19 2017 |
10947 |
425.81 |
| May 19 2017 |
14824 |
463.85 |
| May 19 2017 |
14241 |
425.81 |
| May 12 2017 |
15442 |
468.93 |
| May 12 2017 |
11123 |
425.81 |
| May 12 2017 |
9807 |
537.77 |
| May 12 2017 |
14346 |
425.81 |
| May 05 2017 |
10002 |
537.77 |
| May 05 2017 |
13073 |
444.37 |
| May 05 2017 |
15449 |
468.93 |
| May 05 2017 |
15883 |
436.91 |
| Apr 28 2017 |
12863 |
444.37 |
| Apr 28 2017 |
10026 |
537.77 |
| Apr 28 2017 |
15335 |
468.93 |
| Apr 28 2017 |
15680 |
436.91 |
| Apr 21 2017 |
13065 |
444.37 |
| Apr 21 2017 |
10179 |
537.77 |
| Apr 21 2017 |
15521 |
468.62 |
| Apr 21 2017 |
15847 |
436.91 |
| Apr 14 2017 |
15690 |
468.62 |
| Apr 14 2017 |
10388 |
537.77 |
| Apr 14 2017 |
13125 |
444.37 |
| Apr 14 2017 |
15879 |
436.91 |
| Apr 07 2017 |
13239 |
444.37 |
| Apr 07 2017 |
10427 |
537.77 |
| Apr 07 2017 |
15518 |
468.62 |
| Apr 07 2017 |
15655 |
436.91 |
| Mar 31 2017 |
10847 |
537.77 |
| Mar 31 2017 |
16069 |
469.1 |
| Mar 31 2017 |
15478 |
468.62 |
| Mar 31 2017 |
16340 |
440.16 |
| Mar 24 2017 |
15209 |
468.62 |
| Mar 24 2017 |
10552 |
537.77 |
| Mar 24 2017 |
15929 |
469.1 |
| Mar 24 2017 |
16089 |
440.16 |
| Mar 17 2017 |
10728 |
537.77 |
| Mar 17 2017 |
16024 |
469.1 |
| Mar 17 2017 |
15432 |
468.62 |
| Mar 17 2017 |
16202 |
440.16 |
| Mar 10 2017 |
16153 |
469.1 |
| Mar 10 2017 |
10551 |
537.77 |
| Mar 10 2017 |
15427 |
468.62 |
| Mar 10 2017 |
16316 |
440.16 |
| Mar 03 2017 |
16063 |
469.1 |
| Mar 03 2017 |
10646 |
537.77 |
| Mar 03 2017 |
15305 |
468.62 |
| Mar 03 2017 |
16232 |
440.16 |
| Feb 24 2017 |
10781 |
537.77 |
| Feb 24 2017 |
15997 |
469.1 |
| Feb 24 2017 |
15460 |
468.62 |
| Feb 24 2017 |
16266 |
440.16 |
| Feb 17 2017 |
10659 |
537.77 |
| Feb 17 2017 |
15808 |
469.1 |
| Feb 17 2017 |
15430 |
468.62 |
| Feb 17 2017 |
16334 |
440.16 |
| Feb 10 2017 |
15853 |
469.1 |
| Feb 10 2017 |
10844 |
537.77 |
| Feb 10 2017 |
15606 |
468.62 |
| Feb 10 2017 |
16429 |
440.16 |
| Feb 03 2017 |
15563 |
468.62 |
| Feb 03 2017 |
15848 |
469.1 |
| Feb 03 2017 |
10791 |
537.77 |
| Feb 03 2017 |
16387 |
440.16 |
| Jan 27 2017 |
10769 |
537.77 |
| Jan 27 2017 |
15891 |
469.1 |
| Jan 27 2017 |
15558 |
468.62 |
| Jan 27 2017 |
16395 |
440.16 |
| Jan 20 2017 |
10793 |
537.77 |
| Jan 20 2017 |
15868 |
469.1 |
| Jan 20 2017 |
15507 |
468.62 |
| Jan 20 2017 |
16347 |
440.16 |
| Jan 13 2017 |
15487 |
468.62 |
| Jan 13 2017 |
10793 |
537.77 |
| Jan 13 2017 |
15878 |
469.1 |
| Jan 13 2017 |
16327 |
440.16 |
| Jan 06 2017 |
15487 |
468.62 |
| Jan 06 2017 |
15877 |
469.1 |
| Jan 06 2017 |
10793 |
537.77 |
| Jan 06 2017 |
16335 |
440.16 |
| Dec 30 2016 |
15882 |
469.1 |
| Dec 30 2016 |
10787 |
537.77 |
| Dec 30 2016 |
15487 |
468.62 |
| Dec 30 2016 |
16341 |
440.16 |
| Dec 23 2016 |
15487 |
468.62 |
| Dec 23 2016 |
15882 |
469.1 |
| Dec 23 2016 |
10787 |
537.77 |
| Dec 23 2016 |
16341 |
440.16 |
| Dec 16 2016 |
15487 |
468.62 |
| Dec 16 2016 |
10787 |
537.77 |
| Dec 16 2016 |
15876 |
469.1 |
| Dec 16 2016 |
16337 |
440.16 |
| Dec 09 2016 |
10792 |
537.77 |
| Dec 09 2016 |
15877 |
469.1 |
| Dec 09 2016 |
15487 |
468.62 |
| Dec 09 2016 |
16338 |
440.16 |
| Dec 02 2016 |
15877 |
469.1 |
| Dec 02 2016 |
10792 |
537.77 |
| Dec 02 2016 |
15487 |
468.62 |
| Dec 02 2016 |
16339 |
440.16 |
| Nov 25 2016 |
15487 |
468.62 |
| Nov 25 2016 |
10781 |
537.77 |
| Nov 25 2016 |
15873 |
469.1 |
| Nov 25 2016 |
16335 |
440.16 |
| Nov 18 2016 |
10781 |
537.77 |
| Nov 18 2016 |
15873 |
469.1 |
| Nov 18 2016 |
15487 |
468.62 |
| Nov 18 2016 |
16335 |
440.16 |
| Nov 11 2016 |
15873 |
469.1 |
| Nov 11 2016 |
10781 |
537.77 |
| Nov 11 2016 |
15468 |
468.62 |
| Nov 11 2016 |
16330 |
440.16 |
| Nov 04 2016 |
10781 |
537.77 |
| Nov 04 2016 |
15873 |
469.1 |
| Nov 04 2016 |
15468 |
468.62 |
| Nov 04 2016 |
16330 |
440.16 |
| Oct 28 2016 |
15489 |
468.62 |
| Oct 28 2016 |
10765 |
537.77 |
| Oct 28 2016 |
15874 |
469.1 |
| Oct 28 2016 |
16347 |
440.16 |
| Oct 21 2016 |
10765 |
537.77 |
| Oct 21 2016 |
15886 |
469.1 |
| Oct 21 2016 |
15507 |
468.62 |
| Oct 21 2016 |
16362 |
440.16 |
| Oct 14 2016 |
15849 |
469.1 |
| Oct 14 2016 |
10780 |
537.77 |
| Oct 14 2016 |
15509 |
468.62 |
| Oct 14 2016 |
16340 |
440.16 |
| Oct 07 2016 |
15519 |
468.62 |
| Oct 07 2016 |
15867 |
469.1 |
| Oct 07 2016 |
10778 |
537.77 |
| Oct 07 2016 |
16345 |
440.16 |
| Sep 30 2016 |
10828 |
537.77 |
| Sep 30 2016 |
15909 |
469.1 |
| Sep 30 2016 |
15526 |
468.62 |
| Sep 30 2016 |
16366 |
440.16 |
| Sep 23 2016 |
10796 |
537.77 |
| Sep 23 2016 |
15919 |
469.1 |
| Sep 23 2016 |
15344 |
468.62 |
| Sep 23 2016 |
16245 |
440.16 |
| Sep 16 2016 |
10798 |
537.77 |
| Sep 16 2016 |
16005 |
469.1 |
| Sep 16 2016 |
15280 |
468.62 |
| Sep 16 2016 |
16269 |
440.16 |
| Sep 09 2016 |
10929 |
537.77 |
| Sep 09 2016 |
16095 |
469.1 |
| Sep 09 2016 |
15391 |
468.62 |
| Sep 09 2016 |
16348 |
440.16 |
| Sep 02 2016 |
11118 |
537.77 |
| Sep 02 2016 |
16274 |
469.1 |
| Sep 02 2016 |
15434 |
468.62 |
| Sep 02 2016 |
16506 |
440.16 |
| Aug 26 2016 |
16322 |
469.1 |
| Aug 26 2016 |
10819 |
537.77 |
| Aug 26 2016 |
15221 |
468.62 |
| Aug 26 2016 |
16280 |
440.16 |
| Aug 19 2016 |
15250 |
468.62 |
| Aug 19 2016 |
19473 |
502.87 |
| Aug 19 2016 |
11022 |
537.77 |
| Aug 19 2016 |
19160 |
461.18 |
| Aug 12 2016 |
11397 |
537.77 |
| Aug 12 2016 |
19737 |
502.87 |
| Aug 12 2016 |
15263 |
468.62 |
| Aug 12 2016 |
20880 |
461.18 |
| Aug 05 2016 |
21583 |
528.28 |
| Aug 05 2016 |
11493 |
537.77 |
| Aug 05 2016 |
15324 |
468.62 |
| Aug 05 2016 |
22088 |
468.62 |
| Jul 29 2016 |
16301 |
479.69 |
| Jul 29 2016 |
11605 |
537.77 |
| Jul 29 2016 |
21642 |
528.28 |
| Jul 29 2016 |
23374 |
476.57 |
| Jul 22 2016 |
19760 |
516.39 |
| Jul 22 2016 |
28790 |
516.39 |
| Jun 22 2016 |
20028 |
516.39 |
| Jun 22 2016 |
29823 |
516.39 |
| Jun 15 2016 |
20304 |
516.39 |
| Jun 15 2016 |
30161 |
516.39 |
| Jun 08 2016 |
20409 |
516.39 |
| Jun 08 2016 |
30305 |
516.39 |
| Jun 01 2016 |
20514 |
516.39 |
| Jun 01 2016 |
30605 |
516.39 |
| May 25 2016 |
20480 |
516.39 |
| May 25 2016 |
30407 |
516.39 |
| May 18 2016 |
20577 |
516.39 |
| May 18 2016 |
30662 |
516.39 |
| May 11 2016 |
21367 |
525.45 |
| May 11 2016 |
31755 |
525.45 |
| May 04 2016 |
21227 |
525.45 |
| May 04 2016 |
31641 |
525.45 |
| Apr 27 2016 |
20707 |
515.57 |
| Apr 27 2016 |
30878 |
515.57 |
| Apr 20 2016 |
22584 |
541.91 |
| Apr 20 2016 |
33826 |
541.91 |
| Apr 13 2016 |
23114 |
541.91 |
| Apr 13 2016 |
33769 |
541.91 |
| Apr 06 2016 |
21756 |
518.04 |
| Apr 06 2016 |
31440 |
518.04 |
| Mar 30 2016 |
21541 |
518.04 |
| Mar 30 2016 |
31226 |
518.04 |
| Mar 23 2016 |
21865 |
518.04 |
| Mar 23 2016 |
31302 |
518.04 |
| Mar 16 2016 |
22047 |
518.04 |
| Mar 16 2016 |
31350 |
518.04 |
| Mar 09 2016 |
22189 |
518.04 |
| Mar 09 2016 |
31406 |
518.04 |
| Mar 02 2016 |
21812 |
518.04 |
| Mar 02 2016 |
31063 |
518.04 |
| Feb 24 2016 |
21749 |
518.04 |
| Feb 24 2016 |
30894 |
518.04 |
| Feb 17 2016 |
22005 |
518.04 |
| Feb 17 2016 |
31188 |
518.04 |
| Feb 10 2016 |
21838 |
518.04 |
| Feb 10 2016 |
31072 |
518.04 |
| Feb 03 2016 |
21802 |
518.04 |
| Feb 03 2016 |
31037 |
518.04 |
| Jan 27 2016 |
21848 |
518.04 |
| Jan 27 2016 |
30988 |
518.04 |
| Jan 20 2016 |
21848 |
518.04 |
| Jan 20 2016 |
30986 |
518.04 |
| Jan 13 2016 |
21872 |
518.04 |
| Jan 13 2016 |
31035 |
518.04 |
| Jan 06 2016 |
21872 |
518.04 |
| Jan 06 2016 |
31055 |
518.04 |
| Dec 30 2015 |
21872 |
518.04 |
| Dec 30 2015 |
31044 |
518.04 |
| Dec 23 2015 |
21870 |
518.04 |
| Dec 23 2015 |
31043 |
518.04 |
| Dec 16 2015 |
21870 |
518.04 |
| Dec 16 2015 |
31043 |
518.04 |
| Dec 09 2015 |
21871 |
518.04 |
| Dec 09 2015 |
31048 |
518.04 |
| Dec 02 2015 |
21872 |
518.04 |
| Dec 02 2015 |
31050 |
518.04 |
| Nov 25 2015 |
21872 |
518.04 |
| Nov 25 2015 |
31052 |
518.04 |
| Nov 18 2015 |
21871 |
518.04 |
| Nov 18 2015 |
31051 |
518.04 |
| Nov 11 2015 |
21840 |
518.04 |
| Nov 11 2015 |
31033 |
518.04 |
| Nov 04 2015 |
21840 |
518.04 |
| Nov 04 2015 |
31033 |
518.04 |
| Oct 28 2015 |
21842 |
518.04 |
| Oct 28 2015 |
30985 |
518.04 |
| Oct 21 2015 |
21760 |
518.04 |
| Oct 21 2015 |
30951 |
518.04 |
| Oct 14 2015 |
21750 |
518.04 |
| Oct 14 2015 |
30905 |
518.04 |
| Oct 07 2015 |
21797 |
518.04 |
| Oct 07 2015 |
30900 |
518.04 |
| Sep 30 2015 |
21813 |
518.04 |
| Sep 30 2015 |
30918 |
518.04 |
| Sep 23 2015 |
21921 |
518.04 |
| Sep 23 2015 |
30953 |
518.04 |
| Sep 16 2015 |
21693 |
518.04 |
| Sep 16 2015 |
30806 |
518.04 |
| Sep 09 2015 |
21648 |
518.04 |
| Sep 09 2015 |
30721 |
518.04 |
| Sep 02 2015 |
21754 |
518.04 |
| Sep 02 2015 |
30668 |
518.04 |
| Aug 26 2015 |
21941 |
518.04 |
| Aug 26 2015 |
30865 |
518.04 |
| Aug 19 2015 |
22193 |
518.04 |
| Aug 19 2015 |
31157 |
518.04 |
| Aug 12 2015 |
22162 |
518.04 |
| Aug 12 2015 |
31330 |
518.04 |
| Aug 05 2015 |
22257 |
518.04 |
| Aug 05 2015 |
31284 |
518.04 |
| Jul 29 2015 |
20073 |
494.17 |
| Jul 29 2015 |
28541 |
494.17 |
| Jul 22 2015 |
20074 |
494.17 |
| Jul 22 2015 |
28634 |
494.17 |
| Jul 15 2015 |
20379 |
494.17 |
| Jul 15 2015 |
28823 |
494.17 |
| Jul 08 2015 |
20484 |
494.17 |
| Jul 08 2015 |
28957 |
494.17 |
| Jul 01 2015 |
20617 |
494.17 |
| Jul 01 2015 |
29097 |
494.17 |
| Jun 24 2015 |
20651 |
494.17 |
| Jun 24 2015 |
29222 |
494.17 |
| Jun 17 2015 |
20519 |
494.17 |
| Jun 17 2015 |
29237 |
494.17 |
| Jun 10 2015 |
20721 |
494.17 |
| Jun 10 2015 |
29304 |
494.17 |
| Jun 03 2015 |
20878 |
494.17 |
| Jun 03 2015 |
29516 |
494.17 |
| May 27 2015 |
20700 |
494.17 |
| May 27 2015 |
29257 |
494.17 |
| May 20 2015 |
20767 |
494.17 |
| May 20 2015 |
29265 |
494.17 |
| May 13 2015 |
21003 |
494.17 |
| May 13 2015 |
29346 |
494.17 |
| May 06 2015 |
20818 |
494.17 |
| May 06 2015 |
28947 |
494.17 |
| Apr 29 2015 |
21100 |
494.17 |
| Apr 29 2015 |
29215 |
494.17 |
| Apr 22 2015 |
21165 |
494.17 |
| Apr 22 2015 |
29341 |
494.17 |
