Jul 20 2018 |
13457 |
488.22 |
Jul 20 2018 |
18962 |
488.22 |
Jul 13 2018 |
13667 |
488.22 |
Jul 13 2018 |
18775 |
488.22 |
Jul 06 2018 |
13502 |
488.22 |
Jul 06 2018 |
18543 |
488.22 |
Jun 29 2018 |
13525 |
488.22 |
Jun 29 2018 |
18568 |
488.22 |
Jun 22 2018 |
13780 |
488.22 |
Jun 22 2018 |
18876 |
488.22 |
Jun 15 2018 |
13893 |
488.22 |
Jun 15 2018 |
18953 |
488.22 |
Jun 08 2018 |
13944 |
488.22 |
Jun 08 2018 |
19155 |
488.22 |
Jun 01 2018 |
14339 |
488.22 |
Jun 01 2018 |
19522 |
488.22 |
May 25 2018 |
14388 |
488.22 |
May 25 2018 |
19687 |
488.22 |
May 18 2018 |
14516 |
488.22 |
May 18 2018 |
19752 |
488.22 |
May 11 2018 |
14558 |
488.22 |
May 11 2018 |
19868 |
488.22 |
May 04 2018 |
14804 |
488.22 |
May 04 2018 |
20044 |
488.22 |
Apr 27 2018 |
14722 |
488.22 |
Apr 27 2018 |
19950 |
488.22 |
Apr 20 2018 |
14728 |
488.22 |
Apr 20 2018 |
20078 |
488.22 |
Apr 13 2018 |
14572 |
488.22 |
Apr 13 2018 |
19982 |
488.22 |
Apr 06 2018 |
14885 |
488.22 |
Apr 06 2018 |
20077 |
488.22 |
Mar 30 2018 |
15195 |
488.22 |
Mar 30 2018 |
20363 |
488.22 |
Mar 23 2018 |
15408 |
488.22 |
Mar 23 2018 |
20541 |
488.22 |
Mar 16 2018 |
15255 |
488.22 |
Mar 16 2018 |
20501 |
488.22 |
Mar 09 2018 |
15200 |
488.22 |
Mar 09 2018 |
20473 |
488.22 |
Mar 02 2018 |
15284 |
488.22 |
Mar 02 2018 |
20736 |
488.22 |
Feb 23 2018 |
15434 |
488.22 |
Feb 23 2018 |
20895 |
488.22 |
Feb 16 2018 |
15442 |
488.22 |
Feb 16 2018 |
20867 |
488.22 |
Feb 09 2018 |
15240 |
488.22 |
Feb 09 2018 |
20653 |
488.22 |
Feb 02 2018 |
15174 |
488.22 |
Feb 02 2018 |
20565 |
488.22 |
Jan 26 2018 |
15245 |
488.22 |
Jan 26 2018 |
20624 |
488.22 |
Jan 19 2018 |
15247 |
488.22 |
Jan 19 2018 |
20626 |
488.22 |
Jan 12 2018 |
15276 |
488.22 |
Jan 12 2018 |
20628 |
488.22 |
Jan 05 2018 |
15276 |
488.22 |
Jan 05 2018 |
20653 |
488.22 |
Dec 29 2017 |
15276 |
488.22 |
Dec 29 2017 |
20653 |
488.22 |
Dec 22 2017 |
15276 |
488.22 |
Dec 22 2017 |
20655 |
488.22 |
Dec 15 2017 |
15276 |
488.22 |
Dec 15 2017 |
20651 |
488.22 |
Dec 08 2017 |
15276 |
488.22 |
Dec 08 2017 |
20651 |
488.22 |
Dec 01 2017 |
15276 |
488.22 |
Dec 01 2017 |
20651 |
488.22 |
Nov 24 2017 |
15276 |
488.22 |
Nov 24 2017 |
20651 |
488.22 |
Nov 17 2017 |
15277 |
488.22 |
Nov 17 2017 |
20652 |
488.22 |
Nov 10 2017 |
15295 |
488.22 |
Nov 10 2017 |
20666 |
488.22 |
Nov 03 2017 |
15295 |
488.22 |
Nov 03 2017 |
20667 |
488.22 |
Oct 27 2017 |
15320 |
488.22 |
Oct 27 2017 |
20703 |
488.22 |
Oct 20 2017 |
15235 |
488.22 |
Oct 20 2017 |
20639 |
488.22 |
Oct 13 2017 |
15280 |
488.22 |
Oct 13 2017 |
20668 |
488.22 |
Oct 06 2017 |
15281 |
488.22 |
Oct 06 2017 |
20670 |
488.22 |
Sep 29 2017 |
15279 |
488.22 |
Sep 29 2017 |
20583 |
488.22 |
Sep 22 2017 |
15487 |
488.22 |
Sep 22 2017 |
20782 |
488.22 |
Sep 15 2017 |
15478 |
488.22 |
Sep 15 2017 |
20851 |
488.22 |
Sep 08 2017 |
15392 |
488.22 |
Sep 08 2017 |
20966 |
488.22 |
Sep 01 2017 |
15443 |
488.22 |
Sep 01 2017 |
21045 |
488.22 |
Aug 25 2017 |
15779 |
488.22 |
Aug 25 2017 |
21421 |
488.22 |
Aug 18 2017 |
15844 |
488.22 |
Aug 18 2017 |
21544 |
488.22 |
Aug 11 2017 |
15905 |
488.22 |
Aug 11 2017 |
21594 |
488.22 |
Aug 04 2017 |
15988 |
488.22 |
Aug 04 2017 |
21801 |
488.22 |
Jul 28 2017 |
16087 |
488.22 |
Jul 28 2017 |
21937 |
488.22 |
Apr 07 2017 |
13501 |
447.07 |
Apr 07 2017 |
17471 |
488.24 |
Apr 07 2017 |
19962 |
467.65 |
Mar 31 2017 |
13848 |
447.07 |
Mar 31 2017 |
17474 |
488.24 |
Mar 31 2017 |
20150 |
467.65 |
Mar 24 2017 |
17141 |
488.24 |
Mar 24 2017 |
13700 |
447.07 |
Mar 24 2017 |
19877 |
467.65 |
Mar 17 2017 |
13803 |
447.07 |
Mar 17 2017 |
17388 |
488.24 |
Mar 17 2017 |
20057 |
467.65 |
Mar 10 2017 |
19916 |
509.26 |
Mar 10 2017 |
17389 |
488.24 |
Mar 10 2017 |
24595 |
502.26 |
Mar 03 2017 |
19814 |
509.26 |
Mar 03 2017 |
17243 |
488.24 |
Mar 03 2017 |
24492 |
502.26 |
Feb 24 2017 |
15730 |
466.21 |
Feb 24 2017 |
15418 |
468.14 |
Feb 24 2017 |
19944 |
466.98 |
Feb 17 2017 |
15549 |
466.21 |
Feb 17 2017 |
15392 |
468.14 |
Feb 17 2017 |
19969 |
466.98 |
Feb 10 2017 |
15589 |
466.21 |
Feb 10 2017 |
15565 |
468.14 |
Feb 10 2017 |
20064 |
466.98 |
Feb 03 2017 |
15525 |
468.14 |
Feb 03 2017 |
15593 |
466.21 |
Feb 03 2017 |
20037 |
466.98 |
Jan 27 2017 |
15640 |
466.21 |
Jan 27 2017 |
15519 |
468.14 |
Jan 27 2017 |
20061 |
466.98 |
Jan 20 2017 |
15613 |
466.21 |
Jan 20 2017 |
15468 |
468.14 |
Jan 20 2017 |
20006 |
466.98 |
Jan 13 2017 |
15447 |
468.14 |
Jan 13 2017 |
15622 |
466.21 |
Jan 13 2017 |
19991 |
466.98 |
Jan 06 2017 |
15447 |
468.14 |
Jan 06 2017 |
15622 |
466.21 |
Jan 06 2017 |
19990 |
466.98 |
Dec 30 2016 |
15626 |
466.21 |
Dec 30 2016 |
15447 |
468.14 |
Dec 30 2016 |
19993 |
466.98 |
Dec 23 2016 |
15447 |
468.14 |
Dec 23 2016 |
15626 |
466.21 |
Dec 23 2016 |
19993 |
466.98 |
Dec 16 2016 |
15447 |
468.14 |
Dec 16 2016 |
15622 |
466.21 |
Dec 16 2016 |
19992 |
466.98 |
Dec 09 2016 |
15624 |
466.21 |
Dec 09 2016 |
15447 |
468.14 |
Dec 09 2016 |
19992 |
466.98 |
Dec 02 2016 |
15624 |
466.21 |
Dec 02 2016 |
15447 |
468.14 |
Dec 02 2016 |
19993 |
466.98 |
Nov 25 2016 |
15447 |
468.14 |
Nov 25 2016 |
15620 |
466.21 |
Nov 25 2016 |
19990 |
466.98 |
Nov 18 2016 |
15620 |
466.21 |
Nov 18 2016 |
15447 |
468.14 |
Nov 18 2016 |
19990 |
466.98 |
Nov 11 2016 |
15620 |
466.21 |
Nov 11 2016 |
15428 |
468.14 |
Nov 11 2016 |
19977 |
466.98 |
Nov 04 2016 |
15620 |
466.21 |
Nov 04 2016 |
15428 |
468.14 |
Nov 04 2016 |
19977 |
466.98 |
Oct 28 2016 |
15448 |
468.14 |
Oct 28 2016 |
15621 |
466.21 |
Oct 28 2016 |
19994 |
466.98 |
Oct 21 2016 |
15632 |
466.21 |
Oct 21 2016 |
15466 |
468.14 |
Oct 21 2016 |
20016 |
466.98 |
Oct 14 2016 |
15597 |
466.21 |
Oct 14 2016 |
15468 |
468.14 |
Oct 14 2016 |
20005 |
466.98 |
Oct 07 2016 |
15478 |
468.14 |
Oct 07 2016 |
15614 |
466.21 |
Oct 07 2016 |
20011 |
466.98 |
Sep 30 2016 |
15653 |
466.21 |
Sep 30 2016 |
15485 |
468.14 |
Sep 30 2016 |
20034 |
466.98 |
Sep 23 2016 |
15659 |
466.21 |
Sep 23 2016 |
15306 |
468.14 |
Sep 23 2016 |
19879 |
466.98 |
Sep 16 2016 |
15743 |
466.21 |
Sep 16 2016 |
15240 |
468.14 |
Sep 16 2016 |
19903 |
466.98 |
Sep 09 2016 |
15829 |
466.21 |
Sep 09 2016 |
15351 |
468.14 |
Sep 09 2016 |
19987 |
466.98 |
Sep 02 2016 |
16002 |
466.21 |
Sep 02 2016 |
15392 |
468.14 |
Sep 02 2016 |
20137 |
466.98 |
Aug 26 2016 |
16054 |
466.21 |
Aug 26 2016 |
15175 |
468.14 |
Aug 26 2016 |
19931 |
466.98 |
Aug 19 2016 |
14232 |
459.08 |
Aug 19 2016 |
15466 |
460.34 |
Aug 19 2016 |
8049 |
459.43 |
Aug 19 2016 |
15189 |
431.78 |
Aug 12 2016 |
8430 |
459.43 |
Aug 12 2016 |
15654 |
460.34 |
Aug 12 2016 |
14235 |
459.08 |
Aug 12 2016 |
16615 |
431.78 |
Aug 05 2016 |
15597 |
460.34 |
Aug 05 2016 |
8482 |
459.43 |
Aug 05 2016 |
14285 |
459.08 |
Aug 05 2016 |
16735 |
431.78 |
Jul 29 2016 |
14162 |
459.08 |
Jul 29 2016 |
8524 |
459.43 |
Jul 29 2016 |
15656 |
460.34 |
Jul 29 2016 |
16853 |
431.78 |
Jul 22 2016 |
14286 |
459.08 |
Jul 22 2016 |
8635 |
459.43 |
Jul 22 2016 |
15858 |
460.34 |
Jul 22 2016 |
17041 |
431.78 |
Jun 22 2016 |
13643 |
451.17 |
Jun 22 2016 |
16168 |
460.34 |
Jun 22 2016 |
8566 |
459.43 |
Jun 22 2016 |
17425 |
427.66 |
Jun 15 2016 |
13833 |
451.17 |
Jun 15 2016 |
16209 |
460.34 |
Jun 15 2016 |
8870 |
459.43 |
Jun 15 2016 |
17627 |
427.66 |
Jun 08 2016 |
16315 |
460.34 |
Jun 08 2016 |
8983 |
459.43 |
Jun 08 2016 |
13865 |
451.17 |
Jun 08 2016 |
17670 |
427.66 |
Jun 01 2016 |
9140 |
459.43 |
Jun 01 2016 |
16376 |
460.34 |
Jun 01 2016 |
13961 |
451.17 |
Jun 01 2016 |
17932 |
427.66 |
May 25 2016 |
15347 |
450.88 |
May 25 2016 |
9051 |
459.43 |
May 25 2016 |
13940 |
451.17 |
May 25 2016 |
16824 |
420.86 |
May 18 2016 |
9126 |
459.43 |
May 18 2016 |
15483 |
450.88 |
May 18 2016 |
14043 |
451.17 |
May 18 2016 |
16950 |
420.86 |
May 11 2016 |
14097 |
451.17 |
May 11 2016 |
15410 |
450.88 |
May 11 2016 |
9025 |
459.43 |
May 11 2016 |
16917 |
420.86 |
May 04 2016 |
9019 |
459.43 |
May 04 2016 |
15306 |
450.88 |
May 04 2016 |
14011 |
451.17 |
May 04 2016 |
16847 |
420.86 |
Apr 27 2016 |
15587 |
450.88 |
Apr 27 2016 |
9251 |
459.43 |
Apr 27 2016 |
12896 |
438.81 |
Apr 27 2016 |
17124 |
420.86 |
Apr 20 2016 |
12847 |
438.81 |
Apr 20 2016 |
9306 |
459.43 |
Apr 20 2016 |
15623 |
450.88 |
Apr 20 2016 |
17153 |
420.86 |
Apr 13 2016 |
15624 |
451.84 |
Apr 13 2016 |
9357 |
459.43 |
Apr 13 2016 |
15264 |
457.92 |
Apr 13 2016 |
17102 |
420.86 |
Apr 06 2016 |
15831 |
459.64 |
Apr 06 2016 |
15667 |
451.84 |
Apr 06 2016 |
9508 |
459.43 |
Apr 06 2016 |
17291 |
420.86 |
Mar 30 2016 |
15673 |
459.64 |
Mar 30 2016 |
15572 |
451.84 |
Mar 30 2016 |
9238 |
459.43 |
Mar 30 2016 |
17168 |
420.86 |
Mar 23 2016 |
9558 |
459.43 |
Mar 23 2016 |
15559 |
451.84 |
Mar 23 2016 |
15952 |
459.64 |
Mar 23 2016 |
17313 |
420.86 |
Mar 16 2016 |
9521 |
459.43 |
Mar 16 2016 |
15485 |
451.84 |
Mar 16 2016 |
16092 |
459.64 |
Mar 16 2016 |
17258 |
420.86 |
Mar 09 2016 |
9584 |
459.43 |
Mar 09 2016 |
11173 |
411.97 |
Mar 09 2016 |
16202 |
459.64 |
Mar 09 2016 |
17303 |
420.86 |
Mar 02 2016 |
16306 |
462.54 |
Mar 02 2016 |
9615 |
459.43 |
Mar 02 2016 |
12846 |
427.89 |
Mar 02 2016 |
19653 |
436.72 |
Feb 24 2016 |
9574 |
459.43 |
Feb 24 2016 |
12786 |
427.89 |
Feb 24 2016 |
16265 |
462.54 |
Feb 24 2016 |
19598 |
436.72 |
Feb 17 2016 |
12842 |
427.89 |
Feb 17 2016 |
9682 |
459.43 |
Feb 17 2016 |
16467 |
462.54 |
Feb 17 2016 |
19794 |
436.72 |
Feb 10 2016 |
16378 |
462.54 |
Feb 10 2016 |
9752 |
459.43 |
Feb 10 2016 |
12857 |
427.89 |
Feb 10 2016 |
19744 |
436.72 |
Feb 03 2016 |
12846 |
427.89 |
Feb 03 2016 |
9764 |
459.43 |
Feb 03 2016 |
16377 |
462.54 |
Feb 03 2016 |
19750 |
436.72 |
Jan 27 2016 |
12822 |
427.89 |
Jan 27 2016 |
9764 |
459.43 |
Jan 27 2016 |
16421 |
462.54 |
Jan 27 2016 |
19752 |
436.72 |
Jan 20 2016 |
12850 |
427.89 |
Jan 20 2016 |
9781 |
459.43 |
Jan 20 2016 |
16420 |
462.54 |
Jan 20 2016 |
19759 |
436.72 |
Jan 13 2016 |
16435 |
462.54 |
Jan 13 2016 |
12871 |
427.89 |
Jan 13 2016 |
9781 |
459.43 |
Jan 13 2016 |
19782 |
436.72 |
Jan 06 2016 |
9781 |
459.43 |
Jan 06 2016 |
12879 |
427.89 |
Jan 06 2016 |
16435 |
462.54 |
Jan 06 2016 |
19789 |
436.72 |
Dec 30 2015 |
12881 |
427.89 |
Dec 30 2015 |
9794 |
459.43 |
Dec 30 2015 |
16435 |
462.54 |
Dec 30 2015 |
19784 |
436.72 |
Dec 23 2015 |
12880 |
427.89 |
Dec 23 2015 |
9794 |
459.43 |
Dec 23 2015 |
16433 |
462.54 |
Dec 23 2015 |
19785 |
436.72 |
Dec 16 2015 |
9794 |
459.43 |
Dec 16 2015 |
12880 |
427.89 |
Dec 16 2015 |
16433 |
462.54 |
Dec 16 2015 |
19785 |
436.72 |
Dec 09 2015 |
9794 |
459.43 |
Dec 09 2015 |
12888 |
427.89 |
Dec 09 2015 |
16434 |
462.54 |
Dec 09 2015 |
19789 |
436.72 |
Dec 02 2015 |
12889 |
427.89 |
Dec 02 2015 |
9794 |
459.43 |
Dec 02 2015 |
16436 |
462.54 |
Dec 02 2015 |
19790 |
436.72 |
Nov 25 2015 |
16436 |
462.54 |
Nov 25 2015 |
12889 |
427.89 |
Nov 25 2015 |
9794 |
459.43 |
Nov 25 2015 |
19791 |
436.72 |
Nov 18 2015 |
9794 |
459.43 |
Nov 18 2015 |
12889 |
427.89 |
Nov 18 2015 |
16436 |
462.54 |
Nov 18 2015 |
19791 |
436.72 |
Nov 11 2015 |
9794 |
459.43 |
Nov 11 2015 |
12889 |
427.89 |
Nov 11 2015 |
16411 |
462.54 |
Nov 11 2015 |
19778 |
436.72 |
Nov 04 2015 |
16411 |
462.54 |
Nov 04 2015 |
9794 |
459.43 |
Nov 04 2015 |
12889 |
427.89 |
Nov 04 2015 |
19778 |
436.72 |
Oct 28 2015 |
12869 |
427.89 |
Oct 28 2015 |
9781 |
459.43 |
Oct 28 2015 |
16413 |
462.54 |
Oct 28 2015 |
19747 |
436.72 |
Oct 21 2015 |
16370 |
462.54 |
Oct 21 2015 |
9747 |
459.43 |
Oct 21 2015 |
12883 |
427.89 |
Oct 21 2015 |
19727 |
436.72 |
Oct 14 2015 |
16363 |
462.54 |
Oct 14 2015 |
12897 |
427.89 |
Oct 14 2015 |
9748 |
459.43 |
Oct 14 2015 |
19733 |
436.72 |
Oct 07 2015 |
12871 |
427.89 |
Oct 07 2015 |
9754 |
459.43 |
Oct 07 2015 |
16392 |
462.54 |
Oct 07 2015 |
19740 |
436.72 |
Sep 30 2015 |
12864 |
427.89 |
Sep 30 2015 |
9777 |
459.43 |
Sep 30 2015 |
16410 |
462.54 |
Sep 30 2015 |
19757 |
436.72 |
Sep 23 2015 |
9705 |
459.43 |
Sep 23 2015 |
12859 |
427.89 |
Sep 23 2015 |
16509 |
462.54 |
Sep 23 2015 |
19813 |
436.72 |
Sep 16 2015 |
16340 |
462.54 |
Sep 16 2015 |
12858 |
427.89 |
Sep 16 2015 |
9666 |
459.43 |
Sep 16 2015 |
19725 |
436.72 |
Sep 09 2015 |
9592 |
459.43 |
Sep 09 2015 |
12849 |
427.89 |
Sep 09 2015 |
16291 |
462.54 |
Sep 09 2015 |
19696 |
436.72 |
Sep 02 2015 |
9464 |
459.43 |
Sep 02 2015 |
12746 |
427.89 |
Sep 02 2015 |
16368 |
462.54 |
Sep 02 2015 |
19666 |
436.72 |
Aug 26 2015 |
17300 |
469.73 |
Aug 26 2015 |
11449 |
413.05 |
Aug 26 2015 |
22606 |
455.56 |
Aug 19 2015 |
11484 |
413.05 |
Aug 19 2015 |
17542 |
469.73 |
Aug 19 2015 |
22836 |
455.56 |
Aug 12 2015 |
11528 |
413.05 |
Aug 12 2015 |
17529 |
469.73 |
Aug 12 2015 |
22960 |
455.56 |
Aug 05 2015 |
11511 |
413.05 |
Aug 05 2015 |
17618 |
469.73 |
Aug 05 2015 |
22941 |
455.56 |
Jul 29 2015 |
17641 |
469.73 |
Jul 29 2015 |
11633 |
413.05 |
Jul 29 2015 |
23158 |
455.56 |
Jul 22 2015 |
11606 |
413.05 |
Jul 22 2015 |
17643 |
469.73 |
Jul 22 2015 |
23239 |
455.56 |
Jul 15 2015 |
11719 |
413.05 |
Jul 15 2015 |
20053 |
490.88 |
Jul 15 2015 |
24812 |
464.94 |
Jul 08 2015 |
17071 |
465.26 |
Jul 08 2015 |
20147 |
490.88 |
Jul 08 2015 |
26859 |
478.07 |
Jul 01 2015 |
17166 |
465.26 |
Jul 01 2015 |
20282 |
490.88 |
Jul 01 2015 |
26965 |
478.07 |
Jun 24 2015 |
17236 |
465.26 |
Jun 24 2015 |
20312 |
490.88 |
Jun 24 2015 |
27070 |
478.07 |
Jun 17 2015 |
17262 |
465.26 |
Jun 17 2015 |
20178 |
490.88 |
Jun 17 2015 |
27062 |
478.07 |
Jun 10 2015 |
20366 |
490.88 |
Jun 10 2015 |
17276 |
465.26 |
Jun 10 2015 |
27118 |
478.07 |
Jun 03 2015 |
20553 |
490.88 |
Jun 03 2015 |
29062 |
490.88 |
May 27 2015 |
20382 |
490.88 |
May 27 2015 |
28808 |
490.88 |
May 20 2015 |
20451 |
490.88 |
May 20 2015 |
28816 |
490.88 |
May 13 2015 |
20692 |
490.88 |
May 13 2015 |
28894 |
490.88 |
May 06 2015 |
20499 |
490.88 |
May 06 2015 |
28497 |
490.88 |
Apr 29 2015 |
20781 |
490.88 |
Apr 29 2015 |
28762 |
490.88 |
Apr 22 2015 |
20850 |
490.88 |
Apr 22 2015 |
28904 |
490.88 |