| Mar 02 2016 |
23566 |
539.71 |
| Mar 02 2016 |
33589 |
539.71 |
| Feb 24 2016 |
23494 |
539.71 |
| Feb 24 2016 |
33403 |
539.71 |
| Feb 17 2016 |
17925 |
475.71 |
| Feb 17 2016 |
25638 |
475.71 |
| Feb 10 2016 |
17808 |
475.71 |
| Feb 10 2016 |
25572 |
475.71 |
| Feb 03 2016 |
17787 |
475.71 |
| Feb 03 2016 |
25546 |
475.71 |
| Jan 27 2016 |
17853 |
475.71 |
| Jan 27 2016 |
25537 |
475.71 |
| Jan 20 2016 |
17851 |
475.71 |
| Jan 20 2016 |
25548 |
475.71 |
| Jan 13 2016 |
15552 |
454.52 |
| Jan 13 2016 |
22521 |
454.52 |
| Jan 06 2016 |
15552 |
454.52 |
| Jan 06 2016 |
22531 |
454.52 |
| Dec 30 2015 |
15552 |
454.52 |
| Dec 30 2015 |
22524 |
454.52 |
| Dec 23 2015 |
15551 |
454.52 |
| Dec 23 2015 |
22526 |
454.52 |
| Dec 16 2015 |
15551 |
454.52 |
| Dec 16 2015 |
22526 |
454.52 |
| Dec 09 2015 |
15552 |
454.52 |
| Dec 09 2015 |
22529 |
454.52 |
| Dec 02 2015 |
15553 |
454.52 |
| Dec 02 2015 |
22530 |
454.52 |
| Nov 25 2015 |
15553 |
454.52 |
| Nov 25 2015 |
22531 |
454.52 |
| Nov 18 2015 |
15553 |
454.52 |
| Nov 18 2015 |
22530 |
454.52 |
| Nov 11 2015 |
15532 |
454.52 |
| Nov 11 2015 |
22511 |
454.52 |
| Nov 04 2015 |
15532 |
454.52 |
| Nov 04 2015 |
22511 |
454.52 |
| Oct 28 2015 |
15534 |
454.52 |
| Oct 28 2015 |
22477 |
454.52 |
| Oct 21 2015 |
15492 |
454.52 |
| Oct 21 2015 |
22452 |
454.52 |
| Oct 14 2015 |
15491 |
454.52 |
| Oct 14 2015 |
22454 |
454.52 |
| Oct 07 2015 |
15512 |
454.52 |
| Oct 07 2015 |
22450 |
454.52 |
| Sep 30 2015 |
15526 |
454.52 |
| Sep 30 2015 |
22467 |
454.52 |
| Sep 23 2015 |
18206 |
478.66 |
| Sep 23 2015 |
25975 |
478.66 |
| Sep 16 2015 |
18025 |
478.66 |
| Sep 16 2015 |
25860 |
478.66 |
| Sep 09 2015 |
17979 |
478.66 |
| Sep 09 2015 |
25806 |
478.66 |
| Sep 02 2015 |
16886 |
467.18 |
| Sep 02 2015 |
24156 |
467.18 |
| Aug 26 2015 |
17053 |
467.18 |
| Aug 26 2015 |
24381 |
467.18 |
| Aug 19 2015 |
17293 |
467.18 |
| Aug 19 2015 |
24634 |
467.18 |
| Aug 12 2015 |
17275 |
467.18 |
| Aug 12 2015 |
24718 |
467.18 |
| Aug 05 2015 |
17345 |
467.18 |
| Aug 05 2015 |
24666 |
467.18 |
| Jul 29 2015 |
17370 |
467.18 |
| Jul 29 2015 |
24903 |
467.18 |
| Jul 22 2015 |
17365 |
467.18 |
| Jul 22 2015 |
24967 |
467.18 |
| Jul 15 2015 |
17661 |
467.18 |
| Jul 15 2015 |
25153 |
467.18 |
| Jul 08 2015 |
17775 |
467.18 |
| Jul 08 2015 |
25298 |
467.18 |
| Jul 01 2015 |
17884 |
467.18 |
| Jul 01 2015 |
25407 |
467.18 |
| Jun 24 2015 |
17907 |
467.18 |
| Jun 24 2015 |
25491 |
467.18 |
| Jun 17 2015 |
17818 |
467.18 |
| Jun 17 2015 |
25518 |
467.18 |
| Jun 10 2015 |
17987 |
467.18 |
| Jun 10 2015 |
25556 |
467.18 |
| Jun 03 2015 |
18191 |
467.18 |
| Jun 03 2015 |
25698 |
467.18 |
| May 27 2015 |
18024 |
467.18 |
| May 27 2015 |
25480 |
467.18 |
| May 20 2015 |
18079 |
467.18 |
| May 20 2015 |
25508 |
467.18 |
| May 13 2015 |
18292 |
467.18 |
| May 13 2015 |
25625 |
467.18 |
| May 06 2015 |
18103 |
467.18 |
| May 06 2015 |
25228 |
467.18 |
| Apr 29 2015 |
18321 |
467.18 |
| Apr 29 2015 |
25410 |
467.18 |
| Apr 22 2015 |
18417 |
467.18 |
| Apr 22 2015 |
25528 |
467.18 |
| Apr 15 2015 |
18119 |
467.18 |
| Apr 15 2015 |
25245 |
467.18 |
| Apr 08 2015 |
18164 |
467.18 |
| Apr 08 2015 |
25361 |
467.18 |
| Apr 01 2015 |
18271 |
467.18 |
| Apr 01 2015 |
25805 |
467.18 |
| Mar 25 2015 |
17750 |
467.18 |
| Mar 25 2015 |
25066 |
467.18 |
| Mar 18 2015 |
16471 |
461.35 |
| Mar 18 2015 |
23558 |
461.35 |
| Mar 11 2015 |
16831 |
461.35 |
| Mar 11 2015 |
24211 |
461.35 |
| Mar 04 2015 |
17096 |
461.35 |
| Mar 04 2015 |
24495 |
461.35 |
| Feb 25 2015 |
17987 |
469.5 |
| Feb 25 2015 |
25581 |
469.5 |
| Feb 18 2015 |
20084 |
488.76 |
| Feb 18 2015 |
28388 |
488.76 |
| Feb 11 2015 |
20095 |
488.76 |
| Feb 11 2015 |
28407 |
488.76 |
| Feb 04 2015 |
20152 |
488.76 |
| Feb 04 2015 |
28433 |
488.76 |
| Jan 28 2015 |
20102 |
488.76 |
| Jan 28 2015 |
28424 |
488.76 |
| Jan 21 2015 |
20127 |
488.76 |
| Jan 21 2015 |
28448 |
488.76 |
| Jan 14 2015 |
20145 |
488.76 |
| Jan 14 2015 |
28446 |
488.76 |
| Jan 07 2015 |
20145 |
488.76 |
| Jan 07 2015 |
28422 |
488.76 |
| Dec 31 2014 |
20145 |
488.76 |
| Dec 31 2014 |
28441 |
488.76 |
| Dec 24 2014 |
20145 |
488.76 |
| Dec 24 2014 |
28441 |
488.76 |
| Dec 17 2014 |
20145 |
488.76 |
| Dec 17 2014 |
28433 |
488.76 |
| Dec 10 2014 |
20145 |
488.76 |
| Dec 10 2014 |
28434 |
488.76 |
| Dec 03 2014 |
20145 |
488.76 |
| Dec 03 2014 |
28434 |
488.76 |
| Nov 26 2014 |
20145 |
488.76 |
| Nov 26 2014 |
28434 |
488.76 |
| Nov 19 2014 |
20145 |
488.76 |
| Nov 19 2014 |
28433 |
488.76 |
| Nov 12 2014 |
20145 |
488.76 |
| Nov 12 2014 |
28435 |
488.76 |
| Nov 05 2014 |
20145 |
488.76 |
| Nov 05 2014 |
28436 |
488.76 |
| Oct 29 2014 |
20139 |
488.76 |
| Oct 29 2014 |
28432 |
488.76 |
| Oct 22 2014 |
20089 |
488.76 |
| Oct 22 2014 |
28426 |
488.76 |
| Oct 15 2014 |
19971 |
488.76 |
| Oct 15 2014 |
28327 |
488.76 |
| Oct 08 2014 |
16754 |
457.6 |
| Oct 08 2014 |
24015 |
457.6 |
| Oct 01 2014 |
16761 |
457.6 |
| Oct 01 2014 |
24053 |
457.6 |
| Sep 24 2014 |
16870 |
457.6 |
| Sep 24 2014 |
24092 |
457.6 |
| Sep 17 2014 |
20343 |
493.96 |
| Sep 17 2014 |
28947 |
493.96 |
| Sep 10 2014 |
20348 |
493.96 |
| Sep 10 2014 |
28997 |
493.96 |
| Sep 03 2014 |
20421 |
493.96 |
| Sep 03 2014 |
29064 |
493.96 |
| Aug 27 2014 |
20293 |
493.96 |
| Aug 27 2014 |
29140 |
493.96 |
| Aug 20 2014 |
20294 |
493.96 |
| Aug 20 2014 |
29181 |
493.96 |
| Aug 13 2014 |
20219 |
493.96 |
| Aug 13 2014 |
29234 |
493.96 |
| Aug 06 2014 |
20416 |
493.96 |
| Aug 06 2014 |
29396 |
493.96 |
| Jul 30 2014 |
20489 |
493.96 |
| Jul 30 2014 |
29628 |
493.96 |
| Jul 23 2014 |
20282 |
493.96 |
| Jul 23 2014 |
29369 |
493.96 |
| Jul 16 2014 |
20471 |
493.96 |
| Jul 16 2014 |
29348 |
493.96 |
| Jul 09 2014 |
20607 |
493.96 |
| Jul 09 2014 |
29422 |
493.96 |
| Jul 02 2014 |
20692 |
493.96 |
| Jul 02 2014 |
29643 |
493.96 |
| Jun 25 2014 |
20804 |
493.96 |
| Jun 25 2014 |
29770 |
493.96 |
| Jun 18 2014 |
20877 |
493.96 |
| Jun 18 2014 |
29796 |
493.96 |
| Jun 11 2014 |
20726 |
493.96 |
| Jun 11 2014 |
29931 |
493.96 |
| Jun 04 2014 |
20915 |
493.96 |
| Jun 04 2014 |
30209 |
493.96 |
| May 28 2014 |
20700 |
493.96 |
| May 28 2014 |
30070 |
493.96 |
| May 21 2014 |
20753 |
493.96 |
| May 21 2014 |
30194 |
493.96 |
| May 14 2014 |
20877 |
493.96 |
| May 14 2014 |
30350 |
493.96 |
| May 07 2014 |
20425 |
493.96 |
| May 07 2014 |
29961 |
493.96 |
| Apr 30 2014 |
21051 |
493.96 |
| Apr 30 2014 |
30663 |
493.96 |
| Apr 23 2014 |
21474 |
493.96 |
| Apr 23 2014 |
31092 |
493.96 |
| Apr 16 2014 |
21416 |
493.96 |
| Apr 16 2014 |
30864 |
493.96 |
| Apr 09 2014 |
22176 |
493.96 |
| Apr 09 2014 |
31369 |
493.96 |
| Apr 02 2014 |
22136 |
493.96 |
| Apr 02 2014 |
30806 |
493.96 |
| Mar 26 2014 |
21712 |
493.96 |
| Mar 26 2014 |
30739 |
493.96 |
| Mar 19 2014 |
21631 |
493.96 |
| Mar 19 2014 |
30706 |
493.96 |
| Mar 12 2014 |
21630 |
493.96 |
| Mar 12 2014 |
30727 |
493.96 |
| Mar 05 2014 |
21237 |
493.96 |
| Mar 05 2014 |
30504 |
493.96 |
| May 01 2013 |
9752 |
377.57 |
| May 01 2013 |
14598 |
377.57 |
| Apr 24 2013 |
9538 |
377.57 |
| Apr 24 2013 |
14585 |
377.57 |
| Apr 17 2013 |
9641 |
377.57 |
| Apr 17 2013 |
14662 |
377.57 |
| Apr 10 2013 |
9633 |
377.57 |
| Apr 10 2013 |
14612 |
377.57 |
| Apr 03 2013 |
9634 |
377.57 |
| Apr 03 2013 |
14597 |
377.57 |
| Mar 27 2013 |
9871 |
377.57 |
| Mar 27 2013 |
14689 |
377.57 |
| Mar 20 2013 |
9832 |
377.57 |
| Mar 20 2013 |
14625 |
377.57 |
| Mar 13 2013 |
14650 |
377.57 |
| Oct 19 2012 |
9196 |
377.57 |
| Oct 19 2012 |
13361 |
377.57 |
| Sep 23 2012 |
9146 |
377.57 |
| Sep 23 2012 |
13318 |
377.57 |
| Aug 31 2012 |
8815 |
377.57 |
| Aug 31 2012 |
13081 |
377.57 |
| Aug 24 2012 |
8735 |
377.57 |
| Aug 24 2012 |
12985 |
377.57 |
| Aug 10 2012 |
8534 |
377.57 |
| Aug 10 2012 |
12758 |
377.57 |
| Aug 03 2012 |
8407 |
377.57 |
| Aug 03 2012 |
12614 |
377.57 |
| Jul 27 2012 |
8337 |
377.57 |
| Jul 27 2012 |
12389 |
377.57 |
| Jul 06 2012 |
8071 |
377.57 |
| Jul 06 2012 |
12121 |
377.57 |
| Jun 22 2012 |
7957 |
377.57 |
| Jun 22 2012 |
11591 |
377.57 |
| Jun 15 2012 |
11145 |
427.14 |
| Jun 15 2012 |
7861 |
377.57 |
| Jun 15 2012 |
14816 |
402.36 |
| Jun 08 2012 |
11123 |
427.14 |
| Jun 08 2012 |
7721 |
377.57 |
| Jun 08 2012 |
14687 |
402.36 |
| Jun 01 2012 |
10621 |
427.14 |
| Jun 01 2012 |
7750 |
377.57 |
| Jun 01 2012 |
14530 |
402.36 |
| May 25 2012 |
7596 |
402.24 |
| May 25 2012 |
7234 |
377.57 |
| May 25 2012 |
12678 |
394.01 |
| May 18 2012 |
3617 |
356.71 |
| May 18 2012 |
7709 |
402.24 |
| May 18 2012 |
7458 |
379.56 |
| May 18 2012 |
11829 |
384.06 |
| May 11 2012 |
3612 |
356.71 |
| May 11 2012 |
7608 |
402.24 |
| May 11 2012 |
7449 |
381.56 |
| May 11 2012 |
12013 |
385.68 |
| May 04 2012 |
6903 |
381.56 |
| May 04 2012 |
7274 |
402.24 |
| May 04 2012 |
3401 |
356.71 |
| May 04 2012 |
11729 |
385.68 |
| Apr 27 2012 |
3066 |
356.71 |
| Apr 27 2012 |
6787 |
394.82 |
| Apr 27 2012 |
6195 |
381.56 |
| Apr 27 2012 |
11369 |
384.55 |
| Apr 13 2012 |
4910 |
381.56 |
| Apr 13 2012 |
5678 |
387.12 |
| Apr 13 2012 |
2658 |
356.71 |
| Apr 13 2012 |
9950 |
375.72 |
| Apr 06 2012 |
4464 |
381.56 |
| Apr 06 2012 |
5356 |
387.12 |
| Apr 06 2012 |
2495 |
356.71 |
| Apr 06 2012 |
9741 |
375.72 |
| Mar 27 2012 |
4320 |
381.56 |
| Mar 27 2012 |
5211 |
387.12 |
| Mar 27 2012 |
2671 |
356.71 |
| Mar 27 2012 |
9562 |
375.72 |
| Sep 23 2011 |
6462 |
387.12 |
| Sep 23 2011 |
7217 |
411.41 |
| Sep 23 2011 |
9068 |
389.11 |
| Sep 16 2011 |
6418 |
387.12 |
| Sep 16 2011 |
7207 |
411.41 |
| Sep 16 2011 |
9054 |
389.11 |
| Sep 10 2011 |
6276 |
387.12 |
| Sep 10 2011 |
7053 |
411.41 |
| Sep 10 2011 |
8865 |
389.11 |
| Sep 02 2011 |
6943 |
411.41 |
| Sep 02 2011 |
6252 |
387.12 |
| Sep 02 2011 |
8779 |
389.11 |
| Aug 26 2011 |
6251 |
387.12 |
| Aug 26 2011 |
6931 |
411.41 |
| Aug 26 2011 |
8776 |
389.11 |
| Aug 19 2011 |
6806 |
411.41 |
| Aug 19 2011 |
5458 |
373.78 |
| Aug 19 2011 |
7693 |
382.77 |
| Aug 12 2011 |
5324 |
373.78 |
| Aug 12 2011 |
6779 |
411.41 |
| Aug 12 2011 |
7606 |
382.77 |
| Aug 05 2011 |
6720 |
411.41 |
| Aug 05 2011 |
5282 |
373.78 |
| Aug 05 2011 |
7496 |
382.77 |
| Jul 29 2011 |
5165 |
372 |
| Jul 29 2011 |
6657 |
411.41 |
| Jul 29 2011 |
7496 |
383.86 |
| Jul 22 2011 |
6828 |
421.36 |
| Jul 22 2011 |
4826 |
372 |
| Jul 22 2011 |
8164 |
401.61 |
| Jul 15 2011 |
4599 |
372 |
| Jul 15 2011 |
6530 |
421.36 |
| Jul 15 2011 |
7825 |
401.61 |
| Jul 08 2011 |
6262 |
421.36 |
| Jul 08 2011 |
4131 |
372 |
| Jul 08 2011 |
7422 |
401.61 |
| May 06 2011 |
5136 |
449.18 |
| May 06 2011 |
7530 |
449.18 |
| Apr 22 2011 |
2641 |
353.43 |
| Apr 22 2011 |
3561 |
382.26 |
| Apr 22 2011 |
5037 |
375.05 |
| Apr 01 2011 |
3778 |
384.49 |
| Apr 01 2011 |
2255 |
459.82 |
| Apr 01 2011 |
3918 |
391.17 |
| Apr 01 2011 |
1580 |
413.18 |
| Apr 01 2011 |
6001 |
398.55 |
| Oct 15 2010 |
5461 |
390.73 |
| Oct 15 2010 |
5077 |
391.49 |
| Oct 15 2010 |
3456 |
442.72 |
| Oct 15 2010 |
7870 |
400.08 |
| Aug 15 2010 |
3278 |
442.72 |
| Aug 15 2010 |
5250 |
390.73 |
| Aug 15 2010 |
4898 |
391.49 |
| Aug 15 2010 |
7691 |
400.08 |
| Aug 01 2010 |
4784 |
391.49 |
| Aug 01 2010 |
3263 |
442.72 |
| Aug 01 2010 |
4858 |
390.73 |
| Aug 01 2010 |
7317 |
400.08 |
| Jul 15 2010 |
3898 |
377.06 |
| Jul 15 2010 |
2889 |
442.72 |
| Jul 15 2010 |
4632 |
390.73 |
| Jul 15 2010 |
6917 |
401.4 |
| Jul 01 2010 |
3103 |
442.72 |
| Jul 01 2010 |
4732 |
390.73 |
| Jul 01 2010 |
4091 |
377.06 |
| Jul 01 2010 |
7201 |
401.4 |
| Jun 15 2010 |
4863 |
405.32 |
| Jun 15 2010 |
2984 |
442.72 |
| Jun 15 2010 |
5006 |
409.38 |
| Jun 15 2010 |
8358 |
428.32 |
| Jun 01 2010 |
3927 |
389.86 |
| Jun 01 2010 |
4924 |
419.46 |
| Jun 01 2010 |
3018 |
452.57 |
| Jun 01 2010 |
8027 |
433.41 |
| May 27 2010 |
3382 |
389.86 |
| May 27 2010 |
4393 |
419.46 |
| May 27 2010 |
2570 |
452.57 |
| May 27 2010 |
7323 |
433.41 |
| May 15 2010 |
4508 |
419.46 |
| May 15 2010 |
3669 |
389.86 |
| May 15 2010 |
2765 |
452.57 |
| May 15 2010 |
7513 |
433.41 |
| Apr 30 2010 |
3378 |
389.86 |
| Apr 30 2010 |
7223 |
433.41 |
| Apr 15 2010 |
2675 |
442.86 |
| Apr 15 2010 |
7223 |
442.86 |
| Apr 02 2010 |
2156 |
442.86 |
| Apr 02 2010 |
6306 |
442.86 |
