Jul 08 2021 |
1389 |
369.83 |
Jul 08 2021 |
725 |
343.08 |
Jul 08 2021 |
1192 |
356.45 |
Jul 01 2021 |
1385 |
369.83 |
Jul 01 2021 |
701 |
343.08 |
Jul 01 2021 |
1168 |
356.45 |
Jun 24 2021 |
1374 |
369.83 |
Jun 24 2021 |
2106 |
374.97 |
Jun 24 2021 |
3203 |
373.94 |
Jun 17 2021 |
1321 |
369.83 |
Jun 17 2021 |
1728 |
366.46 |
Jun 17 2021 |
2569 |
362.24 |
Jun 10 2021 |
1309 |
369.83 |
Jun 10 2021 |
1175 |
350.18 |
Jun 10 2021 |
1875 |
350.18 |
Jun 03 2021 |
1747 |
348.84 |
Jun 01 2021 |
1479 |
295.56 |
May 27 2021 |
1253 |
369.83 |
May 27 2021 |
1067 |
348.84 |
May 27 2021 |
1521 |
348.84 |
May 07 2021 |
2481 |
348.84 |
May 01 2021 |
1531 |
295.56 |
Apr 01 2021 |
1584 |
295.56 |
Mar 01 2021 |
1616 |
295.56 |
Feb 01 2021 |
1619 |
295.56 |
Jan 01 2021 |
1599 |
295.56 |
Dec 01 2020 |
1562 |
295.56 |
Nov 01 2020 |
1489 |
295.56 |
Oct 01 2020 |
1513 |
295.56 |
Sep 01 2020 |
1598 |
295.56 |
Aug 01 2020 |
1660 |
295.56 |
Jul 10 2020 |
1209 |
369.83 |
Jul 10 2020 |
733 |
343.08 |
Jul 10 2020 |
1412 |
356.45 |
Jul 03 2020 |
733 |
343.08 |
Jul 03 2020 |
1226 |
369.83 |
Jul 03 2020 |
1402 |
356.45 |
Jul 01 2020 |
1707 |
295.56 |
Jun 26 2020 |
1793 |
374.97 |
Jun 26 2020 |
1307 |
369.83 |
Jun 26 2020 |
2322 |
373.94 |
Jun 19 2020 |
1538 |
366.46 |
Jun 19 2020 |
1364 |
369.83 |
Jun 19 2020 |
1911 |
362.24 |
Jun 12 2020 |
1033 |
350.18 |
Jun 12 2020 |
1409 |
369.83 |
Jun 12 2020 |
1422 |
350.18 |
Jun 05 2020 |
1077 |
348.84 |
Jun 05 2020 |
1437 |
369.83 |
Jun 05 2020 |
1443 |
348.84 |
May 29 2020 |
1121 |
348.84 |
May 29 2020 |
1492 |
369.83 |
May 29 2020 |
1503 |
348.84 |
May 22 2020 |
1574 |
369.83 |
May 22 2020 |
1184 |
348.84 |
May 22 2020 |
1584 |
348.84 |
May 15 2020 |
1212 |
348.84 |
May 15 2020 |
1637 |
369.83 |
May 15 2020 |
1661 |
348.84 |
May 08 2020 |
1238 |
348.84 |
May 08 2020 |
1683 |
369.83 |
May 08 2020 |
1699 |
348.84 |
May 01 2020 |
1829 |
369.83 |
May 01 2020 |
1332 |
348.84 |
May 01 2020 |
1829 |
348.84 |
Apr 24 2020 |
1369 |
348.84 |
Apr 24 2020 |
1905 |
369.83 |
Apr 24 2020 |
1909 |
348.84 |
Apr 17 2020 |
2024 |
369.83 |
Apr 17 2020 |
1377 |
348.84 |
Apr 17 2020 |
1993 |
348.84 |
Apr 10 2020 |
2087 |
369.83 |
Apr 10 2020 |
1417 |
348.84 |
Apr 10 2020 |
2041 |
348.84 |
Apr 03 2020 |
1474 |
348.84 |
Apr 03 2020 |
2199 |
369.83 |
Apr 03 2020 |
2118 |
348.84 |
Apr 01 2020 |
817 |
254.67 |
Mar 27 2020 |
1489 |
348.84 |
Mar 27 2020 |
2313 |
369.83 |
Mar 27 2020 |
2214 |
348.84 |
Mar 20 2020 |
1500 |
348.84 |
Mar 20 2020 |
2375 |
369.83 |
Mar 20 2020 |
2247 |
348.84 |
Mar 13 2020 |
2467 |
369.83 |
Mar 13 2020 |
1522 |
348.84 |
Mar 13 2020 |
2305 |
348.84 |
Mar 06 2020 |
1544 |
348.84 |
Mar 06 2020 |
2503 |
369.83 |
Mar 06 2020 |
2334 |
348.84 |
Mar 01 2020 |
830 |
254.67 |
Feb 28 2020 |
1525 |
348.84 |
Feb 28 2020 |
2558 |
369.83 |
Feb 28 2020 |
2356 |
348.84 |
Feb 21 2020 |
2541 |
369.83 |
Feb 21 2020 |
1508 |
348.84 |
Feb 21 2020 |
2330 |
348.84 |
Feb 14 2020 |
1519 |
348.84 |
Feb 14 2020 |
2545 |
369.83 |
Feb 14 2020 |
2339 |
348.84 |
Feb 07 2020 |
1512 |
348.84 |
Feb 07 2020 |
2548 |
369.83 |
Feb 07 2020 |
2334 |
348.84 |
Feb 01 2020 |
836 |
254.67 |
Jan 31 2020 |
1515 |
348.84 |
Jan 31 2020 |
2573 |
369.83 |
Jan 31 2020 |
2339 |
348.84 |
Jan 24 2020 |
2573 |
369.83 |
Jan 24 2020 |
1519 |
348.84 |
Jan 24 2020 |
2339 |
348.84 |
Jan 17 2020 |
1513 |
348.84 |
Jan 17 2020 |
2576 |
369.83 |
Jan 17 2020 |
2332 |
348.84 |
Jan 10 2020 |
1516 |
348.84 |
Jan 10 2020 |
2576 |
369.83 |
Jan 10 2020 |
2334 |
348.84 |
Jan 03 2020 |
1516 |
348.84 |
Jan 03 2020 |
2577 |
369.83 |
Jan 03 2020 |
2336 |
348.84 |
Jan 01 2020 |
834 |
254.67 |
Dec 27 2019 |
1517 |
348.84 |
Dec 27 2019 |
2577 |
369.83 |
Dec 27 2019 |
2337 |
348.84 |
Dec 20 2019 |
1517 |
348.84 |
Dec 20 2019 |
2577 |
369.83 |
Dec 20 2019 |
2337 |
348.84 |
Dec 13 2019 |
1517 |
348.84 |
Dec 13 2019 |
2577 |
369.83 |
Dec 13 2019 |
2337 |
348.84 |
Dec 06 2019 |
2577 |
369.83 |
Dec 06 2019 |
1517 |
348.84 |
Dec 06 2019 |
2337 |
348.84 |
Dec 01 2019 |
831 |
254.67 |
Nov 29 2019 |
1518 |
348.84 |
Nov 29 2019 |
2577 |
369.83 |
Nov 29 2019 |
2340 |
348.84 |
Nov 22 2019 |
1518 |
348.84 |
Nov 22 2019 |
2577 |
369.83 |
Nov 22 2019 |
2340 |
348.84 |
Nov 15 2019 |
2577 |
369.83 |
Nov 15 2019 |
1518 |
348.84 |
Nov 15 2019 |
2340 |
348.84 |
Nov 08 2019 |
1519 |
348.84 |
Nov 08 2019 |
2576 |
369.83 |
Nov 08 2019 |
2337 |
348.84 |
Nov 01 2019 |
824 |
254.67 |
Nov 01 2019 |
2512 |
369.83 |
Nov 01 2019 |
1518 |
348.84 |
Nov 01 2019 |
2304 |
348.84 |
Oct 25 2019 |
2512 |
369.83 |
Oct 25 2019 |
1518 |
348.84 |
Oct 25 2019 |
2304 |
348.84 |
Oct 18 2019 |
1518 |
348.84 |
Oct 18 2019 |
2520 |
369.83 |
Oct 18 2019 |
2305 |
348.84 |
Oct 11 2019 |
1519 |
348.84 |
Oct 11 2019 |
2519 |
369.83 |
Oct 11 2019 |
2302 |
348.84 |
Oct 04 2019 |
1519 |
348.84 |
Oct 04 2019 |
2528 |
369.83 |
Oct 04 2019 |
2304 |
348.84 |
Oct 01 2019 |
821 |
254.67 |
Sep 27 2019 |
2528 |
369.83 |
Sep 27 2019 |
1516 |
348.84 |
Sep 27 2019 |
2314 |
348.84 |
Sep 20 2019 |
1515 |
348.84 |
Sep 20 2019 |
2528 |
369.83 |
Sep 20 2019 |
2312 |
348.84 |
Sep 13 2019 |
1502 |
348.84 |
Sep 13 2019 |
2543 |
369.83 |
Sep 13 2019 |
2304 |
348.84 |
Sep 06 2019 |
2591 |
369.83 |
Sep 06 2019 |
1506 |
348.84 |
Sep 06 2019 |
2329 |
348.84 |
Sep 01 2019 |
806 |
254.67 |
Aug 30 2019 |
1523 |
348.84 |
Aug 30 2019 |
2627 |
369.83 |
Aug 30 2019 |
2350 |
348.84 |
Aug 23 2019 |
1534 |
348.84 |
Aug 23 2019 |
2650 |
369.83 |
Aug 23 2019 |
2359 |
348.84 |
Aug 16 2019 |
1583 |
348.84 |
Aug 16 2019 |
2680 |
369.83 |
Aug 16 2019 |
2376 |
348.84 |
Aug 09 2019 |
2352 |
363.63 |
Aug 09 2019 |
1599 |
348.84 |
Aug 09 2019 |
2450 |
378.2 |
Aug 09 2019 |
2413 |
348.84 |
Aug 02 2019 |
2458 |
378.2 |
Aug 02 2019 |
1614 |
348.84 |
Aug 02 2019 |
2378 |
363.63 |
Aug 02 2019 |
2425 |
348.84 |
Aug 01 2019 |
637 |
254.67 |
Jul 26 2019 |
1657 |
348.84 |
Jul 26 2019 |
2473 |
378.2 |
Jul 26 2019 |
2406 |
363.63 |
Jul 26 2019 |
2474 |
348.84 |
Jul 19 2019 |
1687 |
348.84 |
Jul 19 2019 |
2502 |
378.2 |
Jul 19 2019 |
2466 |
363.63 |
Jul 19 2019 |
2500 |
348.84 |
Jul 12 2019 |
2018 |
353.14 |
Jul 12 2019 |
2495 |
378.2 |
Jul 12 2019 |
2154 |
357.44 |
Jul 12 2019 |
2905 |
353.14 |
Jul 05 2019 |
2156 |
353.14 |
Jul 05 2019 |
2505 |
378.2 |
Jul 05 2019 |
2295 |
357.44 |
Jul 05 2019 |
3079 |
353.14 |
Jul 01 2019 |
631 |
254.67 |
Jun 28 2019 |
2005 |
349.04 |
Jun 28 2019 |
2537 |
378.2 |
Jun 28 2019 |
2300 |
357.44 |
Jun 28 2019 |
2845 |
349.04 |
Jun 21 2019 |
2305 |
357.44 |
Jun 21 2019 |
2138 |
352.05 |
Jun 21 2019 |
2524 |
378.2 |
Jun 21 2019 |
2948 |
350.62 |
Jun 14 2019 |
2594 |
361.32 |
Jun 14 2019 |
2486 |
378.2 |
Jun 14 2019 |
2295 |
357.44 |
Jun 14 2019 |
3466 |
358.1 |
Jun 07 2019 |
3709 |
378.72 |
Jun 07 2019 |
2528 |
378.2 |
Jun 07 2019 |
2308 |
357.44 |
Jun 07 2019 |
4083 |
365.22 |
Jun 01 2019 |
499 |
244.45 |
May 31 2019 |
2304 |
357.44 |
May 31 2019 |
3718 |
378.72 |
May 31 2019 |
2590 |
378.2 |
May 31 2019 |
4071 |
365.22 |
May 24 2019 |
3782 |
378.72 |
May 24 2019 |
2563 |
378.2 |
May 24 2019 |
2317 |
357.44 |
May 24 2019 |
4136 |
365.22 |
May 17 2019 |
2353 |
357.44 |
May 17 2019 |
3832 |
378.72 |
May 17 2019 |
2601 |
378.2 |
May 17 2019 |
4173 |
365.22 |
May 10 2019 |
2367 |
357.44 |
May 10 2019 |
2610 |
378.2 |
May 10 2019 |
2697 |
360.44 |
May 10 2019 |
3360 |
354.51 |
May 03 2019 |
2698 |
360.44 |
May 03 2019 |
2619 |
378.2 |
May 03 2019 |
2385 |
357.44 |
May 03 2019 |
3366 |
354.51 |
May 01 2019 |
484 |
244.45 |
Apr 26 2019 |
2729 |
360.44 |
Apr 26 2019 |
2602 |
378.2 |
Apr 26 2019 |
2380 |
357.44 |
Apr 26 2019 |
3391 |
354.51 |
Apr 19 2019 |
2748 |
359.65 |
Apr 19 2019 |
2623 |
378.2 |
Apr 19 2019 |
2327 |
357.44 |
Apr 19 2019 |
3352 |
354.51 |
Apr 18 2019 |
2333 |
357.44 |
Apr 18 2019 |
2757 |
359.65 |
Apr 18 2019 |
2625 |
378.2 |
Apr 12 2019 |
2800 |
359.65 |
Apr 12 2019 |
2641 |
378.2 |
Apr 12 2019 |
2311 |
357.44 |
Apr 12 2019 |
3361 |
354.51 |
Apr 05 2019 |
2734 |
359.41 |
Apr 05 2019 |
2569 |
378.2 |
Apr 05 2019 |
6815 |
418.27 |
Apr 05 2019 |
3265 |
354.51 |
Apr 01 2019 |
454 |
244.45 |
Mar 29 2019 |
2716 |
359.41 |
Mar 29 2019 |
2472 |
378.2 |
Mar 29 2019 |
6771 |
418.27 |
Mar 29 2019 |
3258 |
354.51 |
Mar 22 2019 |
6679 |
418.27 |
Mar 22 2019 |
2718 |
359.41 |
Mar 22 2019 |
2519 |
378.2 |
Mar 22 2019 |
3250 |
354.51 |
Mar 15 2019 |
2614 |
378.2 |
Mar 15 2019 |
2705 |
359.41 |
Mar 15 2019 |
6809 |
418.27 |
Mar 15 2019 |
3282 |
354.51 |
Mar 08 2019 |
2504 |
378.2 |
Mar 08 2019 |
2674 |
359.41 |
Mar 08 2019 |
6684 |
418.27 |
Mar 08 2019 |
3245 |
354.51 |
Mar 01 2019 |
422 |
244.45 |
Mar 01 2019 |
2678 |
359.41 |
Mar 01 2019 |
2552 |
378.2 |
Mar 01 2019 |
6747 |
418.27 |
Mar 01 2019 |
3256 |
354.51 |
Feb 22 2019 |
6763 |
418.27 |
Feb 22 2019 |
2683 |
359.41 |
Feb 22 2019 |
2552 |
378.2 |
Feb 22 2019 |
3264 |
354.51 |
Feb 15 2019 |
2685 |
359.41 |
Feb 15 2019 |
2562 |
378.2 |
Feb 15 2019 |
6773 |
418.27 |
Feb 15 2019 |
3270 |
354.51 |
Feb 08 2019 |
2685 |
359.41 |
Feb 08 2019 |
2645 |
378.2 |
Feb 08 2019 |
6741 |
418.27 |
Feb 08 2019 |
3260 |
354.51 |
Feb 01 2019 |
429 |
244.45 |
Feb 01 2019 |
2646 |
378.2 |
Feb 01 2019 |
2690 |
359.41 |
Feb 01 2019 |
6743 |
418.27 |
Feb 01 2019 |
3264 |
354.51 |
Jan 25 2019 |
2646 |
378.2 |
Jan 25 2019 |
2696 |
359.41 |
Jan 25 2019 |
6747 |
418.27 |
Jan 25 2019 |
3273 |
354.51 |
Jan 18 2019 |
2649 |
378.2 |
Jan 18 2019 |
2703 |
359.41 |
Jan 18 2019 |
6785 |
418.27 |
Jan 18 2019 |
3282 |
354.51 |
Jan 11 2019 |
2708 |
359.41 |
Jan 11 2019 |
2649 |
378.2 |
Jan 11 2019 |
6785 |
418.27 |
Jan 11 2019 |
3283 |
354.51 |
Jan 04 2019 |
6786 |
418.27 |
Jan 04 2019 |
2712 |
359.41 |
Jan 04 2019 |
2649 |
378.2 |
Jan 04 2019 |
3285 |
354.51 |
Jan 01 2019 |
420 |
244.45 |
Dec 28 2018 |
2655 |
378.2 |
Dec 28 2018 |
2712 |
359.41 |
Dec 28 2018 |
6786 |
418.27 |
Dec 28 2018 |
3285 |
354.51 |
Dec 21 2018 |
2655 |
378.2 |
Dec 21 2018 |
2712 |
359.41 |
Dec 21 2018 |
6786 |
418.27 |
Dec 21 2018 |
3285 |
354.51 |
Dec 14 2018 |
6786 |
418.27 |
Dec 14 2018 |
2655 |
378.2 |
Dec 14 2018 |
2712 |
359.41 |
Dec 14 2018 |
3285 |
354.51 |
Dec 07 2018 |
2709 |
359.41 |
Dec 07 2018 |
2643 |
378.2 |
Dec 07 2018 |
6786 |
418.27 |
Dec 07 2018 |
3285 |
354.51 |
Dec 01 2018 |
420 |
244.45 |
Nov 30 2018 |
6786 |
418.27 |
Nov 30 2018 |
2709 |
359.41 |
Nov 30 2018 |
2643 |
378.2 |
Nov 30 2018 |
3285 |
354.51 |
Nov 23 2018 |
6786 |
418.27 |
Nov 23 2018 |
2709 |
359.41 |
Nov 23 2018 |
2643 |
378.2 |
Nov 23 2018 |
3285 |
354.51 |
Nov 16 2018 |
2709 |
359.41 |
Nov 16 2018 |
2643 |
378.2 |
Nov 16 2018 |
6786 |
418.27 |
Nov 16 2018 |
3285 |
354.51 |
Nov 09 2018 |
2643 |
378.2 |
Nov 09 2018 |
2709 |
359.41 |
Nov 09 2018 |
6786 |
418.27 |
Nov 09 2018 |
3285 |
354.51 |
Nov 02 2018 |
2709 |
359.41 |
Nov 02 2018 |
2643 |
378.2 |
Nov 02 2018 |
6786 |
418.27 |
Nov 02 2018 |
3276 |
354.51 |
Nov 01 2018 |
419 |
244.45 |
Oct 26 2018 |
6785 |
418.27 |
Oct 26 2018 |
2643 |
378.2 |
Oct 26 2018 |
2709 |
359.41 |
Oct 26 2018 |
3277 |
354.51 |
Oct 19 2018 |
2643 |
378.2 |
Oct 19 2018 |
2709 |
359.41 |
Oct 19 2018 |
6809 |
418.27 |
Oct 19 2018 |
3281 |
354.51 |
Oct 12 2018 |
2708 |
359.41 |
Oct 12 2018 |
2644 |
378.2 |
Oct 12 2018 |
6787 |
418.27 |
Oct 12 2018 |
3275 |
354.51 |
Oct 05 2018 |
6803 |
418.27 |
Oct 05 2018 |
2705 |
359.41 |
Oct 05 2018 |
2644 |
378.2 |
Oct 05 2018 |
3287 |
354.51 |
Oct 01 2018 |
407 |
244.45 |
Sep 28 2018 |
2647 |
378.2 |
Sep 28 2018 |
2707 |
359.41 |
Sep 28 2018 |
6640 |
418.27 |
Sep 28 2018 |
3258 |
354.51 |
Sep 21 2018 |
2611 |
378.2 |
Sep 21 2018 |
2699 |
359.41 |
Sep 21 2018 |
6614 |
418.27 |
Sep 21 2018 |
3263 |
354.51 |
Sep 14 2018 |
2715 |
359.41 |
Sep 14 2018 |
2639 |
378.2 |
Sep 14 2018 |
6633 |
418.27 |
Sep 14 2018 |
3272 |
354.51 |
Sep 07 2018 |
2651 |
378.2 |
Sep 07 2018 |
6729 |
418.27 |
Sep 07 2018 |
2755 |
359.41 |
Sep 07 2018 |
3338 |
354.51 |
Sep 01 2018 |
384 |
244.45 |
Aug 31 2018 |
6771 |
418.27 |
Aug 31 2018 |
3211 |
367.12 |
Aug 31 2018 |
2694 |
378.2 |
Aug 31 2018 |
3909 |
361.98 |
Aug 24 2018 |
6777 |
418.27 |
Aug 24 2018 |
3161 |
367.12 |
Aug 24 2018 |
2718 |
378.2 |
Aug 24 2018 |
3878 |
361.98 |
Aug 17 2018 |
3501 |
371.85 |
Aug 17 2018 |
12396 |
479.11 |
Aug 17 2018 |
4726 |
371.85 |
Aug 10 2018 |
3510 |
371.85 |
Aug 10 2018 |
12427 |
479.11 |
Aug 10 2018 |
4811 |
371.85 |
Aug 03 2018 |
3571 |
371.85 |
Aug 03 2018 |
12608 |
479.11 |
Aug 03 2018 |
4904 |
371.85 |
Aug 01 2018 |
381 |
244.45 |
Jul 27 2018 |
3562 |
371.85 |
Jul 27 2018 |
12752 |
479.11 |
Jul 27 2018 |
4914 |
371.85 |
Jul 20 2018 |
3628 |
371.85 |
Jul 20 2018 |
12701 |
479.11 |
Jul 20 2018 |
5007 |
371.85 |
Jul 13 2018 |
12910 |
479.11 |
Jul 13 2018 |
3469 |
371.85 |
Jul 13 2018 |
4897 |
371.85 |
Jul 06 2018 |
3889 |
379.42 |
Jul 06 2018 |
12750 |
479.11 |
Jul 06 2018 |
5353 |
379.42 |
Jul 01 2018 |
353 |
244.45 |
Jun 29 2018 |
12768 |
479.11 |
Jun 29 2018 |
2997 |
366.2 |
Jun 29 2018 |
6967 |
394.43 |
Jun 22 2018 |
3349 |
369.44 |
Jun 22 2018 |
12993 |
479.11 |
Jun 22 2018 |
6802 |
391.38 |
Jun 15 2018 |
13098 |
479.11 |
Jun 15 2018 |
3563 |
372 |
Jun 15 2018 |
4902 |
372 |
Jun 08 2018 |
3363 |
367.55 |
Jun 08 2018 |
13169 |
479.11 |
Jun 08 2018 |
4527 |
367.55 |
Jun 01 2018 |
837 |
253.24 |
Jun 01 2018 |
13565 |
479.11 |
Jun 01 2018 |
3380 |
367.55 |
Jun 01 2018 |
4761 |
367.55 |
May 25 2018 |
3472 |
367.55 |
May 25 2018 |
13602 |
479.11 |
May 25 2018 |
4836 |
367.55 |
May 18 2018 |
13719 |
479.11 |
May 18 2018 |
4215 |
377.48 |
May 18 2018 |
5782 |
377.48 |
May 11 2018 |
4038 |
375.62 |
May 11 2018 |
13758 |
479.11 |
May 11 2018 |
5688 |
375.62 |
May 04 2018 |
4145 |
375.62 |
May 04 2018 |
13998 |
479.11 |
May 04 2018 |
5762 |
375.62 |
Apr 27 2018 |
4161 |
375.62 |
Apr 27 2018 |
13905 |
479.11 |
Apr 27 2018 |
5780 |
375.62 |
Apr 20 2018 |
4211 |
375.62 |
Apr 20 2018 |
13907 |
479.11 |
Apr 20 2018 |
5777 |
375.62 |
Apr 13 2018 |
4676 |
381.8 |
Apr 13 2018 |
5801 |
375.95 |
Apr 06 2018 |
4659 |
381.8 |
Apr 06 2018 |
15178 |
491.53 |
Apr 06 2018 |
5843 |
375.95 |
Mar 30 2018 |
4718 |
381.8 |
Mar 30 2018 |
12036 |
455.58 |
Mar 30 2018 |
5951 |
375.95 |
Mar 23 2018 |
12186 |
455.58 |
Mar 23 2018 |
4753 |
381.8 |
Mar 23 2018 |
6014 |
375.95 |
Mar 16 2018 |
12040 |
455.58 |
Mar 16 2018 |
4756 |
381.8 |
Mar 16 2018 |
6017 |
375.95 |
Mar 09 2018 |
4715 |
381.8 |
Mar 09 2018 |
12025 |
455.58 |
Mar 09 2018 |
6037 |
375.95 |
Mar 02 2018 |
4743 |
381.8 |
Mar 02 2018 |
12076 |
455.58 |
Mar 02 2018 |
6194 |
375.95 |
Feb 23 2018 |
12199 |
455.58 |
Feb 23 2018 |
4795 |
381.8 |
Feb 23 2018 |
6245 |
375.95 |
Feb 16 2018 |
4807 |
381.8 |
Feb 16 2018 |
12229 |
455.58 |
Feb 16 2018 |
6252 |
375.95 |
Feb 09 2018 |
4821 |
381.8 |
Feb 09 2018 |
12094 |
455.58 |
Feb 09 2018 |
6235 |
375.95 |
Feb 02 2018 |
4819 |
381.8 |
Feb 02 2018 |
12053 |
455.58 |
Feb 02 2018 |
6234 |
375.95 |
Jan 26 2018 |
4823 |
381.8 |
Jan 26 2018 |
12092 |
455.58 |
Jan 26 2018 |
6249 |
375.95 |
Jan 19 2018 |
4823 |
381.8 |
Jan 19 2018 |
12100 |
455.58 |
Jan 19 2018 |
6248 |
375.95 |
Jan 12 2018 |
4833 |
381.8 |
Jan 12 2018 |
12124 |
455.58 |
Jan 12 2018 |
6257 |
375.95 |
Jan 05 2018 |
12124 |
455.58 |
Jan 05 2018 |
4842 |
381.8 |
Jan 05 2018 |
6264 |
375.95 |
Dec 29 2017 |
4842 |
381.8 |
Dec 29 2017 |
12124 |
455.58 |
Dec 29 2017 |
6264 |
375.95 |
Dec 22 2017 |
4842 |
381.8 |
Dec 22 2017 |
12124 |
455.58 |
Dec 22 2017 |
6264 |
375.95 |
Dec 15 2017 |
12124 |
455.58 |
Dec 15 2017 |
4841 |
381.8 |
Dec 15 2017 |
6263 |
375.95 |
Dec 08 2017 |
12124 |
455.58 |
Dec 08 2017 |
4841 |
381.8 |
Dec 08 2017 |
6263 |
375.95 |
Dec 01 2017 |
4841 |
381.8 |
Dec 01 2017 |
12124 |
455.58 |
Dec 01 2017 |
6263 |
375.95 |
Nov 24 2017 |
12124 |
455.58 |
Nov 24 2017 |
4841 |
381.8 |
Nov 24 2017 |
6263 |
375.95 |
Nov 17 2017 |
12124 |
455.58 |
Nov 17 2017 |
4841 |
381.8 |
Nov 17 2017 |
6263 |
375.95 |
Nov 10 2017 |
4841 |
381.8 |
Nov 10 2017 |
12137 |
455.58 |
Nov 10 2017 |
6267 |
375.95 |
Nov 03 2017 |
4841 |
381.8 |
Nov 03 2017 |
12137 |
455.58 |
Nov 03 2017 |
6267 |
375.95 |
Oct 27 2017 |
12168 |
455.58 |
Oct 27 2017 |
4841 |
381.8 |
Oct 27 2017 |
6302 |
375.95 |
Oct 20 2017 |
4852 |
381.8 |
Oct 20 2017 |
12090 |
455.58 |
Oct 20 2017 |
6284 |
375.95 |
Oct 13 2017 |
4850 |
381.8 |
Oct 13 2017 |
12129 |
455.58 |
Oct 13 2017 |
6295 |
375.95 |
Oct 06 2017 |
4847 |
381.8 |
Oct 06 2017 |
12127 |
455.58 |
Oct 06 2017 |
6303 |
375.95 |
Sep 29 2017 |
12125 |
455.58 |
Sep 29 2017 |
4848 |
381.8 |
Sep 29 2017 |
6248 |
375.95 |
Sep 22 2017 |
4845 |
381.8 |
Sep 22 2017 |
12303 |
455.58 |
Sep 22 2017 |
6309 |
375.95 |
Sep 15 2017 |
4889 |
381.8 |
Sep 15 2017 |
12310 |
455.58 |
Sep 15 2017 |
6369 |
375.95 |
Sep 08 2017 |
12242 |
455.58 |
Sep 08 2017 |
4928 |
381.8 |
Sep 08 2017 |
6489 |
375.95 |
Sep 01 2017 |
4999 |
381.8 |
Sep 01 2017 |
12273 |
455.58 |
Sep 01 2017 |
6485 |
375.95 |
Aug 25 2017 |
5020 |
381.8 |
Aug 25 2017 |
12641 |
455.58 |
Aug 25 2017 |
6828 |
375.95 |
Aug 18 2017 |
5061 |
381.8 |
Aug 18 2017 |
12677 |
455.58 |
Aug 18 2017 |
6893 |
375.95 |
Aug 11 2017 |
5040 |
381.8 |
Aug 11 2017 |
12742 |
455.58 |
Aug 11 2017 |
6931 |
375.95 |
Aug 04 2017 |
5116 |
381.8 |
Aug 04 2017 |
8007 |
409.58 |
Aug 04 2017 |
7008 |
375.95 |
Jul 28 2017 |
5155 |
381.8 |
Jul 28 2017 |
8085 |
409.58 |
Jul 28 2017 |
7107 |
375.95 |
Jul 21 2017 |
8192 |
409.58 |
Jul 21 2017 |
8982 |
421.6 |
Jul 21 2017 |
8284 |
385.26 |
Jul 14 2017 |
8267 |
413.69 |
Jul 14 2017 |
9056 |
417.44 |
Jul 14 2017 |
7189 |
375.35 |
Jul 07 2017 |
8314 |
413.73 |
Jul 07 2017 |
9252 |
418.99 |
Jul 07 2017 |
7224 |
375.39 |
Jun 30 2017 |
9273 |
418.99 |
Jun 30 2017 |
8382 |
413.73 |
Jun 30 2017 |
7246 |
375.39 |
Jun 23 2017 |
9409 |
418.99 |
Jun 23 2017 |
7448 |
394.19 |
Jun 23 2017 |
7325 |
375.39 |
Jun 16 2017 |
4696 |
360.96 |
Jun 16 2017 |
9450 |
418.99 |
Jun 16 2017 |
7353 |
375.39 |
Jun 09 2017 |
9341 |
418.99 |
Jun 09 2017 |
4771 |
360.96 |
Jun 09 2017 |
7250 |
375.39 |
Jun 02 2017 |
9619 |
418.99 |
Jun 02 2017 |
4784 |
360.96 |
Jun 02 2017 |
7434 |
375.39 |
May 26 2017 |
4846 |
360.96 |
May 26 2017 |
9645 |
418.99 |
May 26 2017 |
7453 |
375.39 |
May 19 2017 |
4836 |
360.96 |
May 19 2017 |
9891 |
418.99 |
May 19 2017 |
7528 |
375.39 |
May 12 2017 |
9915 |
418.99 |
May 12 2017 |
5069 |
362.72 |
May 12 2017 |
7042 |
370.35 |
May 05 2017 |
5137 |
362.72 |
May 05 2017 |
9937 |
418.99 |
May 05 2017 |
7129 |
370.35 |
Apr 28 2017 |
4904 |
361.09 |
Apr 28 2017 |
9885 |
418.99 |
Apr 28 2017 |
5915 |
359.06 |
Apr 21 2017 |
5043 |
361.09 |
Apr 21 2017 |
11952 |
436.4 |
Apr 21 2017 |
5099 |
349.7 |
Apr 14 2017 |
12053 |
436.4 |
Apr 14 2017 |
4847 |
357.54 |
Apr 14 2017 |
5150 |
349.7 |
Apr 07 2017 |
4919 |
357.54 |
Apr 07 2017 |
11934 |
436.4 |
Apr 07 2017 |
5047 |
349.7 |
Mar 31 2017 |
5065 |
357.54 |
Mar 31 2017 |
12625 |
442 |
Mar 31 2017 |
5005 |
348.16 |
Mar 24 2017 |
12382 |
442 |
Mar 24 2017 |
4997 |
357.54 |
Mar 24 2017 |
4955 |
348.16 |
Mar 17 2017 |
5056 |
357.54 |
Mar 17 2017 |
13332 |
448.79 |
Mar 17 2017 |
4980 |
348.16 |
Mar 10 2017 |
5093 |
357.54 |
Mar 10 2017 |
13329 |
448.79 |
Mar 10 2017 |
5048 |
348.16 |
Mar 03 2017 |
5069 |
357.54 |
Mar 03 2017 |
13248 |
448.79 |
Mar 03 2017 |
5078 |
348.16 |
Feb 24 2017 |
4732 |
353.44 |
Feb 24 2017 |
13342 |
448.79 |
Feb 24 2017 |
4919 |
346.15 |
Feb 17 2017 |
4586 |
353.44 |
Feb 17 2017 |
13351 |
448.79 |
Feb 17 2017 |
4940 |
346.15 |
Feb 10 2017 |
4612 |
353.44 |
Feb 10 2017 |
13497 |
448.79 |
Feb 10 2017 |
4961 |
346.15 |
Feb 03 2017 |
13451 |
448.79 |
Feb 03 2017 |
4622 |
353.44 |
Feb 03 2017 |
4977 |
346.15 |
Jan 27 2017 |
4630 |
353.44 |
Jan 27 2017 |
13428 |
448.79 |
Jan 27 2017 |
4989 |
346.15 |
Jan 20 2017 |
4634 |
353.44 |
Jan 20 2017 |
13381 |
448.79 |
Jan 20 2017 |
5002 |
346.15 |
Jan 13 2017 |
13357 |
448.79 |
Jan 13 2017 |
4634 |
353.44 |
Jan 13 2017 |
5008 |
346.15 |
Jan 06 2017 |
13357 |
448.79 |
Jan 06 2017 |
4631 |
353.44 |
Jan 06 2017 |
5003 |
346.15 |
Dec 30 2016 |
4633 |
353.44 |
Dec 30 2016 |
13357 |
448.79 |
Dec 30 2016 |
5004 |
346.15 |
Dec 23 2016 |
13357 |
448.79 |
Dec 23 2016 |
4633 |
353.44 |
Dec 23 2016 |
5004 |
346.15 |
Dec 16 2016 |
13357 |
448.79 |
Dec 16 2016 |
4629 |
353.44 |
Dec 16 2016 |
5001 |
346.15 |
Dec 09 2016 |
4628 |
353.44 |
Dec 09 2016 |
13359 |
448.79 |
Dec 09 2016 |
5001 |
346.15 |
Dec 02 2016 |
4628 |
353.44 |
Dec 02 2016 |
13359 |
448.79 |
Dec 02 2016 |
5001 |
346.15 |
Nov 25 2016 |
13359 |
448.79 |
Nov 25 2016 |
4625 |
353.44 |
Nov 25 2016 |
4997 |
346.15 |
Nov 18 2016 |
4625 |
353.44 |
Nov 18 2016 |
13359 |
448.79 |
Nov 18 2016 |
4997 |
346.15 |
Nov 11 2016 |
4625 |
353.44 |
Nov 11 2016 |
13345 |
448.79 |
Nov 11 2016 |
4993 |
346.15 |
Nov 04 2016 |
4625 |
353.44 |
Nov 04 2016 |
13345 |
448.79 |
Nov 04 2016 |
4993 |
346.15 |
Oct 28 2016 |
13361 |
448.79 |
Oct 28 2016 |
4626 |
353.44 |
Oct 28 2016 |
4996 |
346.15 |
Oct 21 2016 |
4629 |
353.44 |
Oct 21 2016 |
13375 |
448.79 |
Oct 21 2016 |
5002 |
346.15 |
Oct 14 2016 |
4653 |
353.44 |
Oct 14 2016 |
13378 |
448.79 |
Oct 14 2016 |
5022 |
346.15 |
Oct 07 2016 |
13374 |
448.79 |
Oct 07 2016 |
4654 |
353.44 |
Oct 07 2016 |
5027 |
346.15 |
Sep 30 2016 |
4661 |
353.44 |
Sep 30 2016 |
13380 |
448.79 |
Sep 30 2016 |
5030 |
346.15 |
Sep 23 2016 |
4664 |
353.44 |
Sep 23 2016 |
13231 |
448.79 |
Sep 23 2016 |
5007 |
346.15 |
Sep 16 2016 |
4693 |
353.44 |
Sep 16 2016 |
13179 |
448.79 |
Sep 16 2016 |
5022 |
346.15 |
Sep 09 2016 |
4760 |
353.44 |
Sep 09 2016 |
13306 |
448.79 |
Sep 09 2016 |
5063 |
346.15 |
Sep 02 2016 |
4842 |
353.44 |
Sep 02 2016 |
13344 |
448.79 |
Sep 02 2016 |
5138 |
346.15 |
Aug 26 2016 |
4865 |
353.44 |
Aug 26 2016 |
13101 |
448.79 |
Aug 26 2016 |
4831 |
346.15 |
Aug 19 2016 |
13120 |
448.79 |
Aug 19 2016 |
4894 |
353.44 |
Aug 19 2016 |
4852 |
346.15 |
Aug 12 2016 |
4942 |
353.44 |
Aug 12 2016 |
13147 |
448.79 |
Aug 12 2016 |
5716 |
346.15 |
Aug 05 2016 |
4983 |
353.44 |
Aug 05 2016 |
15893 |
474.26 |
Aug 05 2016 |
6929 |
357.54 |
Jul 29 2016 |
15743 |
474.26 |
Jul 29 2016 |
5014 |
353.44 |
Jul 29 2016 |
6973 |
357.54 |
Jul 22 2016 |
15878 |
474.26 |
Jul 22 2016 |
5115 |
353.44 |
Jul 22 2016 |
7060 |
357.54 |
Jun 22 2016 |
17018 |
483.27 |
Jun 22 2016 |
6536 |
368.02 |
Jun 22 2016 |
9058 |
368.02 |
Jun 15 2016 |
17246 |
483.27 |
Jun 15 2016 |
6593 |
368.02 |
Jun 15 2016 |
9157 |
368.02 |
Jun 08 2016 |
6664 |
368.02 |
Jun 08 2016 |
17330 |
483.27 |
Jun 08 2016 |
9211 |
368.02 |
Jun 01 2016 |
6742 |
368.02 |
Jun 01 2016 |
17402 |
483.27 |
Jun 01 2016 |
9451 |
368.02 |
May 25 2016 |
6750 |
368.02 |
May 25 2016 |
17336 |
483.27 |
May 25 2016 |
9508 |
368.02 |
May 18 2016 |
6810 |
368.02 |
May 18 2016 |
17425 |
483.27 |
May 18 2016 |
9537 |
368.02 |
May 11 2016 |
17488 |
483.27 |
May 11 2016 |
6796 |
368.02 |
May 11 2016 |
9516 |
368.02 |
May 04 2016 |
7325 |
374.63 |
May 04 2016 |
17420 |
483.27 |
May 04 2016 |
10288 |
374.63 |
Apr 27 2016 |
10583 |
404.48 |
Apr 27 2016 |
10758 |
419.49 |
Apr 27 2016 |
13709 |
397.86 |
Apr 20 2016 |
15859 |
466.43 |
Apr 20 2016 |
10607 |
404.48 |
Apr 20 2016 |
13751 |
397.86 |
Apr 13 2016 |
13992 |
436.77 |
Apr 13 2016 |
16217 |
466.43 |
Apr 13 2016 |
18124 |
427.45 |
Apr 06 2016 |
19145 |
490.91 |
Apr 06 2016 |
14023 |
436.77 |
Apr 06 2016 |
20337 |
440.12 |
Mar 30 2016 |
18942 |
490.91 |
Mar 30 2016 |
13942 |
436.77 |
Mar 30 2016 |
20179 |
440.12 |
Mar 23 2016 |
13962 |
436.77 |
Mar 23 2016 |
19252 |
490.91 |
Mar 23 2016 |
20316 |
440.12 |
Mar 16 2016 |
13861 |
436.77 |
Mar 16 2016 |
19410 |
490.91 |
Mar 16 2016 |
20265 |
440.12 |
Mar 09 2016 |
13816 |
436.77 |
Mar 09 2016 |
19537 |
490.91 |
Mar 09 2016 |
20305 |
440.12 |
Mar 02 2016 |
19228 |
490.91 |
Mar 02 2016 |
13785 |
436.77 |
Mar 02 2016 |
20182 |
440.12 |
Feb 24 2016 |
13705 |
436.77 |
Feb 24 2016 |
19166 |
490.91 |
Feb 24 2016 |
20118 |
440.12 |
Feb 17 2016 |
13764 |
436.77 |
Feb 17 2016 |
19406 |
490.91 |
Feb 17 2016 |
20319 |
440.12 |
Feb 10 2016 |
19292 |
490.91 |
Feb 10 2016 |
13753 |
436.77 |
Feb 10 2016 |
20284 |
440.12 |
Feb 03 2016 |
13747 |
436.77 |
Feb 03 2016 |
19270 |
490.91 |
Feb 03 2016 |
20296 |
440.12 |
Jan 27 2016 |
13721 |
436.77 |
Jan 27 2016 |
19332 |
490.91 |
Jan 27 2016 |
20299 |
440.12 |
Jan 20 2016 |
13750 |
436.77 |
Jan 20 2016 |
19330 |
490.91 |
Jan 20 2016 |
20308 |
440.12 |
Jan 13 2016 |
19352 |
490.91 |
Jan 13 2016 |
13769 |
436.77 |
Jan 13 2016 |
20331 |
440.12 |
Jan 06 2016 |
13781 |
436.77 |
Jan 06 2016 |
19352 |
490.91 |
Jan 06 2016 |
20336 |
440.12 |
Dec 30 2015 |
13782 |
436.77 |
Dec 30 2015 |
19352 |
490.91 |
Dec 30 2015 |
20329 |
440.12 |
Dec 23 2015 |
13781 |
436.77 |
Dec 23 2015 |
19350 |
490.91 |
Dec 23 2015 |
20329 |
440.12 |
Dec 16 2015 |
13781 |
436.77 |
Dec 16 2015 |
19351 |
490.91 |
Dec 16 2015 |
20329 |
440.12 |
Dec 09 2015 |
13786 |
436.77 |
Dec 09 2015 |
19352 |
490.91 |
Dec 09 2015 |
20333 |
440.12 |
Dec 02 2015 |
13787 |
436.77 |
Dec 02 2015 |
19353 |
490.91 |
Dec 02 2015 |
20334 |
440.12 |
Nov 25 2015 |
19353 |
490.91 |
Nov 25 2015 |
13787 |
436.77 |
Nov 25 2015 |
20335 |
440.12 |
Nov 18 2015 |
13787 |
436.77 |
Nov 18 2015 |
19352 |
490.91 |
Nov 18 2015 |
20334 |
440.12 |
Nov 11 2015 |
13787 |
436.77 |
Nov 11 2015 |
19321 |
490.91 |
Nov 11 2015 |
20316 |
440.12 |
Nov 04 2015 |
19321 |
490.91 |
Nov 04 2015 |
13787 |
436.77 |
Nov 04 2015 |
20316 |
440.12 |
Oct 28 2015 |
13762 |
436.77 |
Oct 28 2015 |
19323 |
490.91 |
Oct 28 2015 |
20284 |
440.12 |
Oct 21 2015 |
19247 |
490.91 |
Oct 21 2015 |
13776 |
436.77 |
Oct 21 2015 |
20264 |
440.12 |
Oct 14 2015 |
19236 |
490.91 |
Oct 14 2015 |
13792 |
436.77 |
Oct 14 2015 |
20267 |
440.12 |
Oct 07 2015 |
13765 |
436.77 |
Oct 07 2015 |
19272 |
490.91 |
Oct 07 2015 |
20280 |
440.12 |
Sep 30 2015 |
13764 |
436.77 |
Sep 30 2015 |
19286 |
490.91 |
Sep 30 2015 |
20293 |
440.12 |
Sep 23 2015 |
13754 |
436.77 |
Sep 23 2015 |
19393 |
490.91 |
Sep 23 2015 |
20347 |
440.12 |
Sep 16 2015 |
19200 |
490.91 |
Sep 16 2015 |
13752 |
436.77 |
Sep 16 2015 |
20254 |
440.12 |
Sep 09 2015 |
13749 |
436.77 |
Sep 09 2015 |
19153 |
490.91 |
Sep 09 2015 |
20216 |
440.12 |
Sep 02 2015 |
13649 |
436.77 |
Sep 02 2015 |
19248 |
490.91 |
Sep 02 2015 |
20200 |
440.12 |
Aug 26 2015 |
19425 |
490.91 |
Aug 26 2015 |
13850 |
436.77 |
Aug 26 2015 |
20378 |
440.12 |
Aug 19 2015 |
13872 |
436.77 |
Aug 19 2015 |
19680 |
490.91 |
Aug 19 2015 |
20563 |
440.12 |
Aug 12 2015 |
13963 |
436.77 |
Aug 12 2015 |
19681 |
490.91 |
Aug 12 2015 |
20634 |
440.12 |
Aug 05 2015 |
13922 |
436.77 |
Aug 05 2015 |
21969 |
514.71 |
Aug 05 2015 |
20094 |
436.77 |
Jul 29 2015 |
21931 |
514.71 |
Jul 29 2015 |
14078 |
436.77 |
Jul 29 2015 |
20304 |
436.77 |
Jul 22 2015 |
14029 |
436.77 |
Jul 22 2015 |
21909 |
514.71 |
Jul 22 2015 |
20360 |
436.77 |
Jul 15 2015 |
14141 |
436.77 |
Jul 15 2015 |
22257 |
514.71 |
Jul 15 2015 |
20507 |
436.77 |
Jul 08 2015 |
18459 |
479.92 |
Jul 08 2015 |
22357 |
514.71 |
Jul 08 2015 |
24499 |
461.66 |
Jul 01 2015 |
18541 |
479.92 |
Jul 01 2015 |
22496 |
514.71 |
Jul 01 2015 |
24602 |
461.66 |
Jun 24 2015 |
17933 |
472.92 |
Jun 24 2015 |
22385 |
512.84 |
Jun 24 2015 |
24837 |
462.54 |
Jun 17 2015 |
10806 |
402.69 |
Jun 17 2015 |
22240 |
512.84 |
Jun 17 2015 |
26900 |
476.85 |
Jun 10 2015 |
22476 |
512.84 |
Jun 10 2015 |
10843 |
402.69 |
Jun 10 2015 |
26952 |
476.85 |
Jun 03 2015 |
22618 |
512.84 |
Jun 03 2015 |
30533 |
501.57 |
May 27 2015 |
22426 |
512.84 |
May 27 2015 |
30253 |
501.57 |
May 20 2015 |
22525 |
512.84 |
May 20 2015 |
30286 |
501.57 |
May 13 2015 |
22825 |
512.84 |
May 13 2015 |
30354 |
501.57 |
May 06 2015 |
22625 |
512.84 |
May 06 2015 |
29944 |
501.57 |
Apr 29 2015 |
22861 |
512.32 |
Apr 29 2015 |
31522 |
512.32 |
Apr 22 2015 |
22932 |
512.32 |
Apr 22 2015 |
31670 |
512.32 |