| Jun 01 2021 |
89 |
181.12 |
| May 07 2021 |
15796 |
474.64 |
| May 01 2021 |
95 |
180.64 |
| Apr 01 2021 |
105 |
180.64 |
| Mar 01 2021 |
103 |
180.64 |
| Feb 01 2021 |
102 |
180.64 |
| Jan 01 2021 |
102 |
180.64 |
| Dec 01 2020 |
102 |
180.64 |
| Nov 01 2020 |
96 |
180.64 |
| Oct 01 2020 |
94 |
180.64 |
| Sep 01 2020 |
95 |
180.64 |
| Aug 01 2020 |
103 |
180.64 |
| Jul 01 2020 |
104 |
180.64 |
| May 22 2020 |
9215 |
474.64 |
| May 22 2020 |
12415 |
474.64 |
| May 15 2020 |
9441 |
474.64 |
| May 15 2020 |
12807 |
474.64 |
| May 08 2020 |
9666 |
474.64 |
| May 08 2020 |
13117 |
474.64 |
| May 01 2020 |
10170 |
474.64 |
| May 01 2020 |
13744 |
474.64 |
| Apr 24 2020 |
10509 |
474.64 |
| Apr 24 2020 |
14657 |
474.64 |
| Apr 17 2020 |
10580 |
474.64 |
| Apr 17 2020 |
14981 |
474.64 |
| Apr 10 2020 |
10836 |
474.64 |
| Apr 10 2020 |
15333 |
474.64 |
| Apr 03 2020 |
11072 |
474.64 |
| Apr 03 2020 |
15730 |
474.64 |
| Apr 01 2020 |
120 |
180.64 |
| Mar 27 2020 |
11305 |
474.64 |
| Mar 27 2020 |
16130 |
474.64 |
| Mar 20 2020 |
11471 |
474.64 |
| Mar 20 2020 |
16368 |
474.64 |
| Mar 13 2020 |
11561 |
474.64 |
| Mar 13 2020 |
16605 |
474.64 |
| Mar 06 2020 |
11645 |
474.64 |
| Mar 06 2020 |
16752 |
474.64 |
| Mar 01 2020 |
122 |
180.64 |
| Feb 28 2020 |
11630 |
474.64 |
| Feb 28 2020 |
16774 |
474.64 |
| Feb 21 2020 |
11468 |
474.64 |
| Feb 21 2020 |
16592 |
474.64 |
| Feb 14 2020 |
11520 |
474.64 |
| Feb 14 2020 |
16646 |
474.64 |
| Feb 07 2020 |
11455 |
474.64 |
| Feb 07 2020 |
16541 |
474.64 |
| Feb 01 2020 |
124 |
180.64 |
| Jan 31 2020 |
11474 |
474.64 |
| Jan 31 2020 |
16591 |
474.64 |
| Jan 24 2020 |
11494 |
474.64 |
| Jan 24 2020 |
16602 |
474.64 |
| Jan 17 2020 |
11402 |
474.64 |
| Jan 17 2020 |
16517 |
474.64 |
| Jan 10 2020 |
11402 |
474.64 |
| Jan 10 2020 |
16515 |
474.64 |
| Jan 03 2020 |
11411 |
474.64 |
| Jan 03 2020 |
16527 |
474.64 |
| Jan 01 2020 |
124 |
180.64 |
| Dec 27 2019 |
11404 |
474.64 |
| Dec 27 2019 |
16523 |
474.64 |
| Dec 20 2019 |
11404 |
474.64 |
| Dec 20 2019 |
16523 |
474.64 |
| Dec 13 2019 |
11405 |
474.64 |
| Dec 13 2019 |
16524 |
474.64 |
| Dec 06 2019 |
11391 |
474.64 |
| Dec 06 2019 |
16503 |
474.64 |
| Dec 01 2019 |
125 |
180.64 |
| Nov 29 2019 |
11348 |
474.64 |
| Nov 29 2019 |
16489 |
474.64 |
| Nov 22 2019 |
11348 |
474.64 |
| Nov 22 2019 |
16489 |
474.64 |
| Nov 15 2019 |
11349 |
474.64 |
| Nov 15 2019 |
16494 |
474.64 |
| Nov 08 2019 |
11352 |
474.64 |
| Nov 08 2019 |
16420 |
474.64 |
| Nov 01 2019 |
115 |
180.64 |
| Nov 01 2019 |
11348 |
474.64 |
| Nov 01 2019 |
16215 |
474.64 |
| Oct 25 2019 |
11366 |
474.64 |
| Oct 25 2019 |
16231 |
474.64 |
| Oct 18 2019 |
11366 |
474.64 |
| Oct 18 2019 |
16263 |
474.64 |
| Oct 11 2019 |
11365 |
474.64 |
| Oct 11 2019 |
16231 |
474.64 |
| Oct 04 2019 |
11381 |
474.64 |
| Oct 04 2019 |
16206 |
474.64 |
| Oct 01 2019 |
116 |
180.64 |
| Sep 27 2019 |
11378 |
474.64 |
| Sep 27 2019 |
16325 |
474.64 |
| Sep 20 2019 |
11385 |
474.64 |
| Sep 20 2019 |
16313 |
474.64 |
| Sep 13 2019 |
11375 |
474.64 |
| Sep 13 2019 |
16334 |
474.64 |
| Sep 06 2019 |
11385 |
474.64 |
| Sep 06 2019 |
16605 |
474.64 |
| Sep 01 2019 |
119 |
180.64 |
| Aug 30 2019 |
11496 |
474.64 |
| Aug 30 2019 |
16728 |
474.64 |
| Aug 23 2019 |
11571 |
474.64 |
| Aug 23 2019 |
16925 |
474.64 |
| Aug 16 2019 |
11579 |
474.64 |
| Aug 16 2019 |
16878 |
474.64 |
| Aug 09 2019 |
11628 |
474.64 |
| Aug 09 2019 |
16931 |
474.64 |
| Aug 02 2019 |
11756 |
474.64 |
| Aug 02 2019 |
17062 |
474.64 |
| Aug 01 2019 |
124 |
180.64 |
| Jul 26 2019 |
11823 |
474.64 |
| Jul 26 2019 |
17167 |
474.64 |
| Jul 19 2019 |
11872 |
474.64 |
| Jul 19 2019 |
17309 |
474.64 |
| Jul 12 2019 |
12040 |
474.64 |
| Jul 12 2019 |
17437 |
474.64 |
| Jul 05 2019 |
12393 |
474.64 |
| Jul 05 2019 |
17785 |
474.64 |
| Jul 01 2019 |
143 |
180.64 |
| Jun 28 2019 |
12546 |
474.64 |
| Jun 28 2019 |
17965 |
474.64 |
| Jun 21 2019 |
12530 |
474.64 |
| Jun 21 2019 |
17843 |
474.64 |
| Jun 14 2019 |
12715 |
474.64 |
| Jun 14 2019 |
17975 |
474.64 |
| Jun 07 2019 |
12906 |
474.64 |
| Jun 07 2019 |
18162 |
474.64 |
| May 31 2019 |
12864 |
474.64 |
| May 31 2019 |
18098 |
474.64 |
| Jul 06 2018 |
250 |
284.06 |
| Jul 06 2018 |
449 |
284.06 |
| Jun 29 2018 |
263 |
284.06 |
| Jun 29 2018 |
450 |
284.06 |
| Jun 22 2018 |
287 |
284.06 |
| Jun 22 2018 |
481 |
284.06 |
| Jun 15 2018 |
306 |
284.06 |
| Jun 15 2018 |
489 |
284.06 |
| Jun 08 2018 |
317 |
284.06 |
| Jun 08 2018 |
513 |
284.06 |
| Jun 01 2018 |
317 |
284.06 |
| Jun 01 2018 |
640 |
284.06 |
| May 25 2018 |
356 |
284.06 |
| May 25 2018 |
667 |
284.06 |
| May 18 2018 |
362 |
284.06 |
| May 18 2018 |
670 |
284.06 |
| May 11 2018 |
358 |
284.06 |
| May 11 2018 |
679 |
284.06 |
| May 04 2018 |
458 |
287.95 |
| May 04 2018 |
1445 |
329.01 |
| May 04 2018 |
1401 |
308.48 |
| Apr 27 2018 |
60 |
185.52 |
| Apr 27 2018 |
507 |
290.71 |
| Apr 27 2018 |
832 |
304.49 |
| Apr 27 2018 |
598 |
279.44 |
| Apr 20 2018 |
729 |
300.3 |
| Apr 20 2018 |
180 |
226.34 |
| Apr 20 2018 |
1134 |
316.62 |
| Apr 20 2018 |
602 |
279.44 |
| Apr 13 2018 |
729 |
300.3 |
| Apr 13 2018 |
739 |
298.95 |
| Apr 13 2018 |
172 |
226.34 |
| Apr 13 2018 |
598 |
279.44 |
| Apr 06 2018 |
735 |
300.3 |
| Apr 06 2018 |
173 |
226.34 |
| Apr 06 2018 |
745 |
298.95 |
| Apr 06 2018 |
602 |
279.44 |
| Mar 30 2018 |
167 |
226.34 |
| Mar 30 2018 |
888 |
305.07 |
| Mar 30 2018 |
357 |
271.33 |
| Mar 30 2018 |
614 |
279.44 |
| Mar 23 2018 |
195 |
226.34 |
| Mar 23 2018 |
359 |
271.33 |
| Mar 23 2018 |
892 |
305.07 |
| Mar 23 2018 |
624 |
279.44 |
| Mar 16 2018 |
367 |
271.33 |
| Mar 16 2018 |
209 |
226.34 |
| Mar 16 2018 |
899 |
305.07 |
| Mar 16 2018 |
633 |
279.44 |
| Mar 09 2018 |
212 |
226.34 |
| Mar 09 2018 |
896 |
305.07 |
| Mar 09 2018 |
377 |
271.33 |
| Mar 09 2018 |
660 |
279.44 |
| Mar 02 2018 |
214 |
226.34 |
| Mar 02 2018 |
898 |
305.07 |
| Mar 02 2018 |
380 |
271.33 |
| Mar 02 2018 |
771 |
279.44 |
| Feb 23 2018 |
312 |
265.81 |
| Feb 23 2018 |
372 |
253.57 |
| Feb 23 2018 |
907 |
305.07 |
| Feb 23 2018 |
776 |
279.44 |
| Feb 16 2018 |
359 |
253.57 |
| Feb 16 2018 |
906 |
305.07 |
| Feb 16 2018 |
316 |
265.81 |
| Feb 16 2018 |
781 |
279.44 |
| Feb 09 2018 |
911 |
305.07 |
| Feb 09 2018 |
359 |
253.57 |
| Feb 09 2018 |
317 |
265.81 |
| Feb 09 2018 |
785 |
279.44 |
| Feb 02 2018 |
359 |
253.57 |
| Feb 02 2018 |
914 |
305.07 |
| Feb 02 2018 |
318 |
265.81 |
| Feb 02 2018 |
795 |
279.44 |
| Jan 26 2018 |
359 |
253.57 |
| Jan 26 2018 |
916 |
305.07 |
| Jan 26 2018 |
319 |
265.81 |
| Jan 26 2018 |
796 |
279.44 |
| Jan 19 2018 |
916 |
305.07 |
| Jan 19 2018 |
359 |
253.57 |
| Jan 19 2018 |
320 |
265.81 |
| Jan 19 2018 |
796 |
279.44 |
| Jan 12 2018 |
358 |
253.57 |
| Jan 12 2018 |
925 |
305.07 |
| Jan 12 2018 |
320 |
265.81 |
| Jan 12 2018 |
799 |
279.44 |
| Jan 05 2018 |
320 |
265.81 |
| Jan 05 2018 |
926 |
305.07 |
| Jan 05 2018 |
358 |
253.57 |
| Jan 05 2018 |
800 |
279.44 |
| Dec 29 2017 |
926 |
305.07 |
| Dec 29 2017 |
358 |
253.57 |
| Dec 29 2017 |
320 |
265.81 |
| Dec 29 2017 |
800 |
279.44 |
| Dec 22 2017 |
926 |
305.07 |
| Dec 22 2017 |
358 |
253.57 |
| Dec 22 2017 |
320 |
265.81 |
| Dec 22 2017 |
800 |
279.44 |
| Dec 15 2017 |
320 |
265.81 |
| Dec 15 2017 |
928 |
305.07 |
| Dec 15 2017 |
358 |
253.57 |
| Dec 15 2017 |
801 |
279.44 |
| Dec 08 2017 |
320 |
265.81 |
| Dec 08 2017 |
928 |
305.07 |
| Dec 08 2017 |
358 |
253.57 |
| Dec 08 2017 |
801 |
279.44 |
| Dec 01 2017 |
928 |
305.07 |
| Dec 01 2017 |
358 |
253.57 |
| Dec 01 2017 |
320 |
265.81 |
| Dec 01 2017 |
801 |
279.44 |
| Nov 24 2017 |
320 |
265.81 |
| Nov 24 2017 |
358 |
253.57 |
| Nov 24 2017 |
928 |
305.07 |
| Nov 24 2017 |
801 |
279.44 |
| Nov 17 2017 |
320 |
265.81 |
| Nov 17 2017 |
358 |
253.57 |
| Nov 17 2017 |
928 |
305.07 |
| Nov 17 2017 |
801 |
279.44 |
| Nov 10 2017 |
358 |
253.57 |
| Nov 10 2017 |
928 |
305.07 |
| Nov 10 2017 |
320 |
265.81 |
| Nov 10 2017 |
801 |
279.44 |
| Nov 03 2017 |
928 |
305.07 |
| Nov 03 2017 |
358 |
253.57 |
| Nov 03 2017 |
320 |
265.81 |
| Nov 03 2017 |
801 |
279.44 |
| Oct 27 2017 |
321 |
265.81 |
| Oct 27 2017 |
928 |
305.07 |
| Oct 27 2017 |
358 |
253.57 |
| Oct 27 2017 |
802 |
279.44 |
| Oct 20 2017 |
358 |
253.57 |
| Oct 20 2017 |
928 |
305.07 |
| Oct 20 2017 |
320 |
265.81 |
| Oct 20 2017 |
798 |
279.44 |
| Oct 13 2017 |
928 |
305.07 |
| Oct 13 2017 |
358 |
253.57 |
| Oct 13 2017 |
320 |
265.81 |
| Oct 13 2017 |
798 |
279.44 |
| Oct 06 2017 |
358 |
253.57 |
| Oct 06 2017 |
929 |
305.07 |
| Oct 06 2017 |
320 |
265.81 |
| Oct 06 2017 |
798 |
279.44 |
| Sep 29 2017 |
320 |
265.81 |
| Sep 29 2017 |
929 |
305.07 |
| Sep 29 2017 |
358 |
253.57 |
| Sep 29 2017 |
799 |
279.44 |
| Sep 22 2017 |
928 |
305.07 |
| Sep 22 2017 |
358 |
253.57 |
| Sep 22 2017 |
324 |
265.81 |
| Sep 22 2017 |
804 |
279.44 |
| Sep 15 2017 |
934 |
305.07 |
| Sep 15 2017 |
356 |
253.57 |
| Sep 15 2017 |
324 |
265.81 |
| Sep 15 2017 |
812 |
279.44 |
| Sep 08 2017 |
322 |
265.81 |
| Sep 08 2017 |
957 |
305.07 |
| Sep 08 2017 |
354 |
253.57 |
| Sep 08 2017 |
825 |
279.44 |
| Sep 01 2017 |
976 |
305.07 |
| Sep 01 2017 |
368 |
253.57 |
| Sep 01 2017 |
251 |
265.81 |
| Sep 01 2017 |
767 |
279.44 |
| Aug 25 2017 |
367 |
253.57 |
| Aug 25 2017 |
973 |
305.07 |
| Aug 25 2017 |
248 |
265.81 |
| Aug 25 2017 |
773 |
279.44 |
| Aug 18 2017 |
378 |
253.57 |
| Aug 18 2017 |
976 |
305.07 |
| Aug 18 2017 |
249 |
265.81 |
| Aug 18 2017 |
785 |
279.44 |
| Aug 11 2017 |
966 |
305.07 |
| Aug 11 2017 |
374 |
253.57 |
| Aug 11 2017 |
265 |
265.81 |
| Aug 11 2017 |
802 |
279.44 |
| Aug 04 2017 |
984 |
305.07 |
| Aug 04 2017 |
382 |
253.57 |
| Aug 04 2017 |
262 |
265.81 |
| Aug 04 2017 |
805 |
279.44 |
| Jul 28 2017 |
381 |
253.57 |
| Jul 28 2017 |
1004 |
305.07 |
| Jul 28 2017 |
268 |
265.81 |
| Jul 28 2017 |
816 |
279.44 |
| Jul 21 2017 |
277 |
265.81 |
| Jul 21 2017 |
388 |
253.57 |
| Jul 21 2017 |
1537 |
319.58 |
| Jul 21 2017 |
965 |
283.82 |
| Jul 14 2017 |
409 |
251.43 |
| Jul 14 2017 |
1556 |
319.58 |
| Jul 14 2017 |
287 |
265.81 |
| Jul 14 2017 |
969 |
283.82 |
| Jul 07 2017 |
1591 |
319.58 |
| Jul 07 2017 |
408 |
251.43 |
| Jul 07 2017 |
279 |
265.81 |
| Jul 07 2017 |
977 |
283.82 |
| Jun 30 2017 |
282 |
265.81 |
| Jun 30 2017 |
1598 |
319.58 |
| Jun 30 2017 |
411 |
251.43 |
| Jun 30 2017 |
983 |
283.82 |
| Jun 23 2017 |
307 |
265.81 |
| Jun 23 2017 |
2122 |
319.58 |
| Jun 23 2017 |
420 |
251.43 |
| Jun 23 2017 |
965 |
283.82 |
| Jun 16 2017 |
2201 |
319.58 |
| Jun 16 2017 |
417 |
251.43 |
| Jun 16 2017 |
305 |
265.81 |
| Jun 16 2017 |
988 |
283.82 |
| Jun 09 2017 |
268 |
265.81 |
| Jun 09 2017 |
367 |
246.47 |
| Jun 09 2017 |
1840 |
310.17 |
| Jun 09 2017 |
901 |
283.82 |
| Jun 02 2017 |
328 |
265.81 |
| Jun 02 2017 |
368 |
246.47 |
| Jun 02 2017 |
1856 |
310.17 |
| Jun 02 2017 |
975 |
283.82 |
| May 26 2017 |
376 |
246.47 |
| May 26 2017 |
1879 |
310.15 |
| May 26 2017 |
329 |
265.81 |
| May 26 2017 |
1002 |
283.8 |
| May 19 2017 |
396 |
246.47 |
| May 19 2017 |
1885 |
310.15 |
| May 19 2017 |
337 |
265.81 |
| May 19 2017 |
1003 |
283.8 |
| May 12 2017 |
333 |
265.81 |
| May 12 2017 |
1931 |
310.15 |
| May 12 2017 |
400 |
246.47 |
| May 12 2017 |
990 |
283.8 |
| May 05 2017 |
365 |
238.28 |
| May 05 2017 |
2313 |
317.91 |
| May 05 2017 |
294 |
260.8 |
| May 05 2017 |
982 |
282.18 |
| Apr 28 2017 |
3401 |
338.53 |
| Apr 28 2017 |
476 |
251.46 |
| Apr 28 2017 |
244 |
253.06 |
| Apr 28 2017 |
680 |
269.21 |
| Apr 21 2017 |
2373 |
318.8 |
| Apr 21 2017 |
481 |
251.46 |
| Apr 21 2017 |
249 |
253.06 |
| Apr 21 2017 |
693 |
269.21 |
| Apr 14 2017 |
255 |
253.06 |
| Apr 14 2017 |
449 |
246.21 |
| Apr 14 2017 |
2420 |
318.8 |
| Apr 14 2017 |
700 |
269.21 |
| Apr 07 2017 |
2378 |
317.15 |
| Apr 07 2017 |
318 |
230.08 |
| Apr 07 2017 |
261 |
253.06 |
| Apr 07 2017 |
619 |
269.21 |
| Mar 31 2017 |
270 |
222.07 |
| Mar 31 2017 |
2808 |
323.63 |
| Mar 31 2017 |
298 |
255.84 |
| Mar 31 2017 |
733 |
273.81 |
| Mar 24 2017 |
292 |
255.84 |
| Mar 24 2017 |
256 |
222.07 |
| Mar 24 2017 |
2760 |
323.63 |
| Mar 24 2017 |
734 |
273.81 |
| Mar 17 2017 |
259 |
222.07 |
| Mar 17 2017 |
2717 |
322.09 |
| Mar 17 2017 |
293 |
255.84 |
| Mar 17 2017 |
735 |
273.81 |
| Mar 10 2017 |
2762 |
322.09 |
| Mar 10 2017 |
251 |
222.07 |
| Mar 10 2017 |
290 |
255.84 |
| Mar 10 2017 |
747 |
273.81 |
| Mar 03 2017 |
2743 |
322.09 |
| Mar 03 2017 |
250 |
222.07 |
| Mar 03 2017 |
293 |
255.84 |
| Mar 03 2017 |
758 |
273.81 |
| Feb 24 2017 |
248 |
222.07 |
| Feb 24 2017 |
2735 |
322.09 |
| Feb 24 2017 |
264 |
251.54 |
| Feb 24 2017 |
465 |
258.3 |
| Feb 17 2017 |
248 |
222.07 |
| Feb 17 2017 |
2634 |
322.09 |
| Feb 17 2017 |
270 |
251.9 |
| Feb 17 2017 |
546 |
263.14 |
| Feb 10 2017 |
2189 |
313 |
| Feb 10 2017 |
220 |
217.17 |
| Feb 10 2017 |
272 |
251.9 |
| Feb 10 2017 |
546 |
263.14 |
| Feb 03 2017 |
271 |
251.9 |
| Feb 03 2017 |
2190 |
313 |
| Feb 03 2017 |
220 |
217.17 |
| Feb 03 2017 |
551 |
263.14 |
| Jan 27 2017 |
221 |
217.17 |
| Jan 27 2017 |
2201 |
313 |
| Jan 27 2017 |
229 |
246.53 |
| Jan 27 2017 |
519 |
261.28 |
| Jan 20 2017 |
221 |
217.17 |
| Jan 20 2017 |
2200 |
313 |
| Jan 20 2017 |
229 |
246.53 |
| Jan 20 2017 |
521 |
261.28 |
| Jan 13 2017 |
229 |
246.53 |
| Jan 13 2017 |
221 |
217.17 |
| Jan 13 2017 |
2200 |
313 |
| Jan 13 2017 |
521 |
261.28 |
| Jan 06 2017 |
229 |
246.53 |
| Jan 06 2017 |
2206 |
313 |
| Jan 06 2017 |
221 |
217.17 |
| Jan 06 2017 |
523 |
261.28 |
| Dec 30 2016 |
2208 |
313 |
| Dec 30 2016 |
221 |
217.17 |
| Dec 30 2016 |
229 |
246.53 |
| Dec 30 2016 |
524 |
261.28 |
| Dec 23 2016 |
229 |
246.53 |
| Dec 23 2016 |
2208 |
313 |
| Dec 23 2016 |
221 |
217.17 |
| Dec 23 2016 |
524 |
261.28 |
| Dec 16 2016 |
229 |
246.53 |
| Dec 16 2016 |
221 |
217.17 |
| Dec 16 2016 |
2207 |
313 |
| Dec 16 2016 |
524 |
261.28 |
| Dec 09 2016 |
221 |
217.17 |
| Dec 09 2016 |
2205 |
313 |
| Dec 09 2016 |
229 |
246.53 |
| Dec 09 2016 |
524 |
261.28 |
| Dec 02 2016 |
2205 |
313 |
| Dec 02 2016 |
221 |
217.17 |
| Dec 02 2016 |
229 |
246.53 |
| Dec 02 2016 |
524 |
261.28 |
| Nov 25 2016 |
229 |
246.53 |
| Nov 25 2016 |
221 |
217.17 |
| Nov 25 2016 |
2207 |
313 |
| Nov 25 2016 |
524 |
261.28 |
| Nov 18 2016 |
221 |
217.17 |
| Nov 18 2016 |
2207 |
313 |
| Nov 18 2016 |
229 |
246.53 |
| Nov 18 2016 |
524 |
261.28 |
| Nov 11 2016 |
2207 |
313 |
| Nov 11 2016 |
221 |
217.17 |
| Nov 11 2016 |
229 |
246.53 |
| Nov 11 2016 |
524 |
261.28 |
| Nov 04 2016 |
221 |
217.17 |
| Nov 04 2016 |
2207 |
313 |
| Nov 04 2016 |
229 |
246.53 |
| Nov 04 2016 |
524 |
261.28 |
| Oct 28 2016 |
229 |
246.53 |
| Oct 28 2016 |
221 |
217.17 |
| Oct 28 2016 |
2207 |
313 |
| Oct 28 2016 |
523 |
261.28 |
| Oct 21 2016 |
221 |
217.17 |
| Oct 21 2016 |
2211 |
313 |
| Oct 21 2016 |
229 |
246.53 |
| Oct 21 2016 |
524 |
261.28 |
| Oct 14 2016 |
2210 |
313 |
| Oct 14 2016 |
221 |
217.17 |
| Oct 14 2016 |
229 |
246.53 |
| Oct 14 2016 |
526 |
261.28 |
| Oct 07 2016 |
229 |
246.53 |
| Oct 07 2016 |
2210 |
313 |
| Oct 07 2016 |
221 |
217.17 |
| Oct 07 2016 |
527 |
261.28 |
| Sep 30 2016 |
222 |
217.17 |
| Sep 30 2016 |
2212 |
313 |
| Sep 30 2016 |
229 |
246.53 |
| Sep 30 2016 |
526 |
261.28 |
| Sep 23 2016 |
222 |
217.17 |
| Sep 23 2016 |
2210 |
313 |
| Sep 23 2016 |
229 |
246.53 |
| Sep 23 2016 |
525 |
261.28 |
| Sep 16 2016 |
222 |
217.17 |
| Sep 16 2016 |
2229 |
313 |
| Sep 16 2016 |
229 |
246.53 |
| Sep 16 2016 |
541 |
261.28 |
| Sep 09 2016 |
223 |
217.17 |
| Sep 09 2016 |
2277 |
313 |
| Sep 09 2016 |
229 |
246.53 |
| Sep 09 2016 |
525 |
258.88 |
| Sep 02 2016 |
232 |
217.17 |
| Sep 02 2016 |
2324 |
313 |
| Sep 02 2016 |
234 |
246.53 |
| Sep 02 2016 |
537 |
258.88 |
| Aug 26 2016 |
2334 |
313 |
| Aug 26 2016 |
230 |
217.17 |
| Aug 26 2016 |
241 |
246.53 |
| Aug 26 2016 |
542 |
258.88 |
| Aug 19 2016 |
242 |
246.53 |
| Aug 19 2016 |
2337 |
313 |
| Aug 19 2016 |
233 |
217.17 |
| Aug 19 2016 |
547 |
258.88 |
| Aug 12 2016 |
314 |
217.17 |
| Aug 12 2016 |
2390 |
313 |
| Aug 12 2016 |
236 |
246.53 |
| Aug 12 2016 |
456 |
236.93 |
| Aug 05 2016 |
2418 |
313 |
| Aug 05 2016 |
314 |
217.17 |
| Aug 05 2016 |
317 |
246.53 |
| Aug 05 2016 |
538 |
236.93 |
| Jul 29 2016 |
281 |
244.23 |
| Jul 29 2016 |
317 |
217.17 |
| Jul 29 2016 |
2426 |
313 |
| Jul 29 2016 |
663 |
246.4 |
| Jul 22 2016 |
295 |
244.23 |
| Jul 22 2016 |
258 |
209.03 |
| Jul 22 2016 |
1879 |
300.01 |
| Jul 22 2016 |
682 |
246.4 |
| Jun 22 2016 |
321 |
244.23 |
| Jun 22 2016 |
2343 |
307.77 |
| Jun 22 2016 |
255 |
209.03 |
| Jun 22 2016 |
819 |
244.24 |
| Jun 15 2016 |
342 |
247.23 |
| Jun 15 2016 |
2260 |
305.42 |
| Jun 15 2016 |
167 |
195.33 |
| Jun 15 2016 |
905 |
248.47 |
| Jun 08 2016 |
2304 |
305.42 |
| Jun 08 2016 |
167 |
195.33 |
| Jun 08 2016 |
329 |
247.23 |
| Jun 08 2016 |
902 |
248.47 |
| Jun 01 2016 |
170 |
195.33 |
| Jun 01 2016 |
2341 |
305.42 |
| Jun 01 2016 |
361 |
247.23 |
| Jun 01 2016 |
981 |
248.47 |
| May 25 2016 |
2386 |
305.42 |
| May 25 2016 |
172 |
195.33 |
| May 25 2016 |
369 |
247.23 |
| May 25 2016 |
1003 |
248.47 |
| May 18 2016 |
175 |
195.53 |
| May 18 2016 |
2814 |
313.09 |
| May 18 2016 |
371 |
248 |
| May 18 2016 |
833 |
240.52 |
| May 11 2016 |
158 |
212.08 |
| May 11 2016 |
2830 |
313.09 |
| May 11 2016 |
110 |
187.87 |
| May 11 2016 |
619 |
230.99 |
| May 04 2016 |
108 |
187.87 |
| May 04 2016 |
2879 |
315.24 |
| May 04 2016 |
158 |
212.08 |
| May 04 2016 |
421 |
218.89 |
| Apr 27 2016 |
1790 |
290.88 |
| Apr 27 2016 |
157 |
190.91 |
| Apr 27 2016 |
228 |
222.61 |
| Apr 27 2016 |
640 |
230.99 |
| Apr 20 2016 |
243 |
222.61 |
| Apr 20 2016 |
179 |
190.91 |
| Apr 20 2016 |
1865 |
290.88 |
| Apr 20 2016 |
709 |
230.99 |
| Apr 13 2016 |
1850 |
290.88 |
| Apr 13 2016 |
196 |
190.91 |
| Apr 13 2016 |
252 |
222.61 |
| Apr 13 2016 |
714 |
230.99 |
| Apr 06 2016 |
174 |
212.08 |
| Apr 06 2016 |
1879 |
290.88 |
| Apr 06 2016 |
195 |
190.91 |
| Apr 06 2016 |
496 |
218.89 |
| Mar 30 2016 |
155 |
206.72 |
| Mar 30 2016 |
1846 |
290.88 |
| Mar 30 2016 |
169 |
187.39 |
| Mar 30 2016 |
669 |
228.55 |
| Mar 23 2016 |
170 |
187.39 |
| Mar 23 2016 |
1853 |
290.88 |
| Mar 23 2016 |
163 |
206.75 |
| Mar 23 2016 |
721 |
230.9 |
| Mar 16 2016 |
172 |
187.39 |
| Mar 16 2016 |
1807 |
290.88 |
| Mar 16 2016 |
164 |
206.75 |
| Mar 16 2016 |
703 |
230.9 |
| Mar 09 2016 |
173 |
187.39 |
| Mar 09 2016 |
1805 |
290.88 |
| Mar 09 2016 |
166 |
206.75 |
| Mar 09 2016 |
712 |
230.9 |
| Mar 02 2016 |
165 |
206.75 |
| Mar 02 2016 |
171 |
187.39 |
| Mar 02 2016 |
1791 |
290.88 |
| Mar 02 2016 |
704 |
230.9 |
| Feb 24 2016 |
142 |
182.23 |
| Feb 24 2016 |
2110 |
298.48 |
| Feb 24 2016 |
130 |
196.98 |
| Feb 24 2016 |
257 |
200.25 |
| Feb 17 2016 |
2116 |
298.48 |
| Feb 17 2016 |
141 |
182.23 |
| Feb 17 2016 |
131 |
196.98 |
| Feb 17 2016 |
260 |
200.25 |
| Feb 10 2016 |
133 |
196.98 |
| Feb 10 2016 |
143 |
182.23 |
| Feb 10 2016 |
2142 |
298.48 |
| Feb 10 2016 |
261 |
200.25 |
| Feb 03 2016 |
2149 |
298.48 |
| Feb 03 2016 |
143 |
182.23 |
| Feb 03 2016 |
133 |
196.98 |
| Feb 03 2016 |
263 |
200.25 |
| Jan 27 2016 |
2156 |
298.48 |
| Jan 27 2016 |
143 |
182.23 |
| Jan 27 2016 |
133 |
196.98 |
| Jan 27 2016 |
263 |
200.25 |
| Jan 20 2016 |
2162 |
298.48 |
| Jan 20 2016 |
143 |
182.23 |
| Jan 20 2016 |
133 |
196.98 |
| Jan 20 2016 |
263 |
200.25 |
| Jan 13 2016 |
133 |
196.98 |
| Jan 13 2016 |
2166 |
298.48 |
| Jan 13 2016 |
143 |
182.23 |
| Jan 13 2016 |
263 |
200.25 |
| Jan 06 2016 |
143 |
182.23 |
| Jan 06 2016 |
2168 |
298.48 |
| Jan 06 2016 |
133 |
196.98 |
| Jan 06 2016 |
263 |
200.25 |
| Dec 30 2015 |
2164 |
298.48 |
| Dec 30 2015 |
143 |
182.23 |
| Dec 30 2015 |
133 |
196.98 |
| Dec 30 2015 |
263 |
200.25 |
| Dec 23 2015 |
2164 |
298.48 |
| Dec 23 2015 |
143 |
182.23 |
| Dec 23 2015 |
133 |
196.98 |
| Dec 23 2015 |
263 |
200.25 |
| Dec 16 2015 |
143 |
182.23 |
| Dec 16 2015 |
2164 |
298.48 |
| Dec 16 2015 |
133 |
196.98 |
| Dec 16 2015 |
263 |
200.25 |
| Dec 09 2015 |
143 |
182.23 |
| Dec 09 2015 |
2164 |
298.48 |
| Dec 09 2015 |
133 |
196.98 |
| Dec 09 2015 |
264 |
200.25 |
| Dec 02 2015 |
2164 |
298.48 |
| Dec 02 2015 |
143 |
182.23 |
| Dec 02 2015 |
133 |
196.98 |
| Dec 02 2015 |
264 |
200.25 |
| Nov 25 2015 |
133 |
196.98 |
| Nov 25 2015 |
2164 |
298.48 |
| Nov 25 2015 |
143 |
182.23 |
| Nov 25 2015 |
264 |
200.25 |
| Nov 18 2015 |
143 |
182.23 |
| Nov 18 2015 |
2164 |
298.48 |
| Nov 18 2015 |
133 |
196.98 |
| Nov 18 2015 |
264 |
200.25 |
| Nov 11 2015 |
143 |
182.23 |
| Nov 11 2015 |
2164 |
298.48 |
| Nov 11 2015 |
133 |
196.98 |
| Nov 11 2015 |
264 |
200.25 |
| Nov 04 2015 |
133 |
196.98 |
| Nov 04 2015 |
143 |
182.23 |
| Nov 04 2015 |
2164 |
298.48 |
| Nov 04 2015 |
264 |
200.25 |
| Oct 28 2015 |
2158 |
298.48 |
| Oct 28 2015 |
143 |
182.23 |
| Oct 28 2015 |
133 |
196.98 |
| Oct 28 2015 |
264 |
200.25 |
| Oct 21 2015 |
133 |
196.98 |
| Oct 21 2015 |
143 |
182.23 |
| Oct 21 2015 |
2165 |
298.48 |
| Oct 21 2015 |
264 |
200.25 |
| Oct 14 2015 |
133 |
196.98 |
| Oct 14 2015 |
2164 |
298.48 |
| Oct 14 2015 |
143 |
182.23 |
| Oct 14 2015 |
264 |
200.25 |
| Oct 07 2015 |
2164 |
298.48 |
| Oct 07 2015 |
143 |
182.23 |
| Oct 07 2015 |
133 |
196.98 |
| Oct 07 2015 |
264 |
200.25 |
| Sep 30 2015 |
2171 |
298.48 |
| Sep 30 2015 |
143 |
182.23 |
| Sep 30 2015 |
134 |
196.98 |
| Sep 30 2015 |
265 |
200.25 |
| Sep 23 2015 |
142 |
182.23 |
| Sep 23 2015 |
2176 |
298.48 |
| Sep 23 2015 |
134 |
196.98 |
| Sep 23 2015 |
267 |
200.25 |
| Sep 16 2015 |
134 |
196.98 |
| Sep 16 2015 |
2177 |
298.48 |
| Sep 16 2015 |
142 |
182.23 |
| Sep 16 2015 |
269 |
200.25 |
| Sep 09 2015 |
142 |
182.23 |
| Sep 09 2015 |
2184 |
298.48 |
| Sep 09 2015 |
135 |
196.98 |
| Sep 09 2015 |
280 |
200.25 |
| Sep 02 2015 |
138 |
182.23 |
| Sep 02 2015 |
2172 |
298.48 |
| Sep 02 2015 |
135 |
196.98 |
| Sep 02 2015 |
274 |
200.25 |
| Aug 26 2015 |
135 |
196.98 |
| Aug 26 2015 |
2230 |
298.48 |
| Aug 26 2015 |
136 |
182.23 |
| Aug 26 2015 |
275 |
200.25 |
| Aug 19 2015 |
2239 |
298.48 |
| Aug 19 2015 |
137 |
182.23 |
| Aug 19 2015 |
135 |
196.98 |
| Aug 19 2015 |
274 |
200.25 |
| Aug 12 2015 |
2277 |
298.48 |
| Aug 12 2015 |
136 |
182.23 |
| Aug 12 2015 |
84 |
196.98 |
| Aug 12 2015 |
243 |
200.25 |
| Aug 05 2015 |
2290 |
298.48 |
| Aug 05 2015 |
136 |
182.23 |
| Aug 05 2015 |
83 |
196.98 |
| Aug 05 2015 |
238 |
200.25 |
| Jul 29 2015 |
131 |
215.02 |
| Jul 29 2015 |
4042 |
328.77 |
| Jul 29 2015 |
125 |
180.4 |
| Jul 29 2015 |
310 |
208.81 |
| Jul 22 2015 |
4010 |
328.77 |
| Jul 22 2015 |
128 |
180.4 |
| Jul 22 2015 |
128 |
215.02 |
| Jul 22 2015 |
310 |
208.81 |
| Jul 15 2015 |
4095 |
328.77 |
| Jul 15 2015 |
149 |
180.4 |
| Jul 15 2015 |
145 |
215.02 |
| Jul 15 2015 |
331 |
208.81 |
| Jul 08 2015 |
166 |
180.4 |
| Jul 08 2015 |
4125 |
328.77 |
| Jul 08 2015 |
147 |
215.02 |
| Jul 08 2015 |
357 |
208.81 |
| Jul 01 2015 |
4187 |
328.77 |
| Jul 01 2015 |
168 |
180.4 |
| Jul 01 2015 |
150 |
215.02 |
| Jul 01 2015 |
362 |
208.81 |
| Jun 24 2015 |
168 |
180.4 |
| Jun 24 2015 |
4243 |
328.77 |
| Jun 24 2015 |
154 |
215.02 |
| Jun 24 2015 |
360 |
208.81 |
| Jun 17 2015 |
328 |
203.06 |
| Jun 17 2015 |
3793 |
321.96 |
| Jun 17 2015 |
207 |
221.51 |
| Jun 17 2015 |
358 |
208.47 |
| Jun 10 2015 |
206 |
221.51 |
| Jun 10 2015 |
340 |
203.06 |
| Jun 10 2015 |
4194 |
327.23 |
| Jun 10 2015 |
345 |
207.97 |
| Jun 03 2015 |
306 |
219.62 |
| Jun 03 2015 |
347 |
203.06 |
| Jun 03 2015 |
493 |
243.56 |
| Jun 03 2015 |
396 |
207.97 |
| May 27 2015 |
348 |
203.06 |
| May 27 2015 |
302 |
219.62 |
| May 27 2015 |
467 |
243.56 |
| May 27 2015 |
354 |
207.97 |
| May 20 2015 |
474 |
243.56 |
| May 20 2015 |
341 |
203.06 |
| May 20 2015 |
307 |
219.62 |
| May 20 2015 |
345 |
207.97 |
| May 13 2015 |
307 |
219.62 |
| May 13 2015 |
338 |
203.06 |
| May 13 2015 |
484 |
243.56 |
| May 13 2015 |
337 |
207.97 |
| May 06 2015 |
1775 |
289.64 |
| May 06 2015 |
1972 |
266.58 |
| Apr 29 2015 |
1849 |
289.64 |
| Apr 29 2015 |
2051 |
266.58 |
| Apr 22 2015 |
6597 |
361.3 |
| Apr 22 2015 |
3506 |
290.88 |
