Jul 20 2018 |
3994 |
377.11 |
Jul 20 2018 |
7264 |
421.48 |
Jul 20 2018 |
9560 |
413.63 |
Jul 13 2018 |
7433 |
421.48 |
Jul 13 2018 |
2925 |
379.66 |
Jul 13 2018 |
3848 |
377.11 |
Jul 13 2018 |
9458 |
413.63 |
Jul 06 2018 |
3712 |
377.11 |
Jul 06 2018 |
7239 |
421.48 |
Jul 06 2018 |
2929 |
379.66 |
Jul 06 2018 |
9201 |
413.63 |
Jun 29 2018 |
7264 |
421.48 |
Jun 29 2018 |
2923 |
379.66 |
Jun 29 2018 |
3746 |
377.11 |
Jun 29 2018 |
9207 |
413.63 |
Jun 22 2018 |
2996 |
379.66 |
Jun 22 2018 |
3913 |
377.11 |
Jun 22 2018 |
7439 |
421.48 |
Jun 22 2018 |
9442 |
413.63 |
Jun 15 2018 |
3005 |
379.66 |
Jun 15 2018 |
7483 |
421.48 |
Jun 15 2018 |
3939 |
377.11 |
Jun 15 2018 |
9476 |
413.63 |
Jun 08 2018 |
4009 |
377.11 |
Jun 08 2018 |
3062 |
379.66 |
Jun 08 2018 |
7529 |
421.48 |
Jun 08 2018 |
9610 |
413.63 |
Jun 01 2018 |
7814 |
421.48 |
Jun 01 2018 |
4037 |
377.11 |
Jun 01 2018 |
3039 |
379.66 |
Jun 01 2018 |
9885 |
413.63 |
May 25 2018 |
3053 |
379.66 |
May 25 2018 |
4145 |
377.11 |
May 25 2018 |
7846 |
421.48 |
May 25 2018 |
10010 |
413.63 |
May 18 2018 |
7904 |
421.48 |
May 18 2018 |
4186 |
377.11 |
May 18 2018 |
3049 |
379.66 |
May 18 2018 |
10001 |
413.63 |
May 11 2018 |
3000 |
379.66 |
May 11 2018 |
4156 |
377.11 |
May 11 2018 |
7907 |
421.48 |
May 11 2018 |
10099 |
413.63 |
May 04 2018 |
4277 |
377.11 |
May 04 2018 |
8083 |
421.48 |
May 04 2018 |
3026 |
379.66 |
May 04 2018 |
10226 |
413.63 |
Apr 27 2018 |
3088 |
379.66 |
Apr 27 2018 |
4285 |
377.11 |
Apr 27 2018 |
8120 |
422.22 |
Apr 27 2018 |
10461 |
415.64 |
Apr 20 2018 |
4327 |
377.11 |
Apr 20 2018 |
3059 |
379.66 |
Apr 20 2018 |
8112 |
422.22 |
Apr 20 2018 |
10463 |
415.64 |
Apr 13 2018 |
4313 |
377.11 |
Apr 13 2018 |
8073 |
422.22 |
Apr 13 2018 |
3004 |
379.66 |
Apr 13 2018 |
10474 |
415.64 |
Apr 06 2018 |
4312 |
377.11 |
Apr 06 2018 |
3005 |
379.66 |
Apr 06 2018 |
8253 |
422.22 |
Apr 06 2018 |
10544 |
415.64 |
Mar 30 2018 |
2998 |
379.66 |
Mar 30 2018 |
1395 |
321.77 |
Mar 30 2018 |
8480 |
422.22 |
Mar 30 2018 |
6552 |
381.71 |
Mar 23 2018 |
3026 |
379.66 |
Mar 23 2018 |
8598 |
422.22 |
Mar 23 2018 |
1400 |
321.77 |
Mar 23 2018 |
6644 |
381.71 |
Mar 16 2018 |
8536 |
422.22 |
Mar 16 2018 |
3015 |
379.66 |
Mar 16 2018 |
1407 |
321.77 |
Mar 16 2018 |
6645 |
381.71 |
Mar 09 2018 |
2990 |
379.66 |
Mar 09 2018 |
1405 |
321.77 |
Mar 09 2018 |
8519 |
422.22 |
Mar 09 2018 |
6631 |
381.71 |
Mar 02 2018 |
3060 |
379.66 |
Mar 02 2018 |
1418 |
321.77 |
Mar 02 2018 |
8555 |
422.22 |
Mar 02 2018 |
6800 |
381.71 |
Feb 23 2018 |
8643 |
422.22 |
Feb 23 2018 |
3114 |
379.66 |
Feb 23 2018 |
1428 |
321.77 |
Feb 23 2018 |
6852 |
381.71 |
Feb 16 2018 |
3052 |
379.66 |
Feb 16 2018 |
1434 |
321.77 |
Feb 16 2018 |
8669 |
422.22 |
Feb 16 2018 |
6869 |
381.71 |
Feb 09 2018 |
1433 |
321.77 |
Feb 09 2018 |
3126 |
379.66 |
Feb 09 2018 |
8607 |
422.22 |
Feb 09 2018 |
6862 |
381.71 |
Feb 02 2018 |
3123 |
379.66 |
Feb 02 2018 |
1436 |
321.77 |
Feb 02 2018 |
8599 |
422.22 |
Feb 02 2018 |
6867 |
381.71 |
Jan 26 2018 |
3123 |
379.66 |
Jan 26 2018 |
1436 |
321.77 |
Jan 26 2018 |
8633 |
422.22 |
Jan 26 2018 |
6886 |
381.71 |
Jan 19 2018 |
1436 |
321.77 |
Jan 19 2018 |
3123 |
379.66 |
Jan 19 2018 |
8637 |
422.22 |
Jan 19 2018 |
6885 |
381.71 |
Jan 12 2018 |
3111 |
379.66 |
Jan 12 2018 |
1445 |
321.77 |
Jan 12 2018 |
8651 |
422.22 |
Jan 12 2018 |
6889 |
381.71 |
Jan 05 2018 |
8651 |
422.22 |
Jan 05 2018 |
1447 |
321.77 |
Jan 05 2018 |
3111 |
379.66 |
Jan 05 2018 |
6895 |
381.71 |
Dec 29 2017 |
1447 |
321.77 |
Dec 29 2017 |
3117 |
379.66 |
Dec 29 2017 |
8651 |
422.22 |
Dec 29 2017 |
6895 |
381.71 |
Dec 22 2017 |
1447 |
321.77 |
Dec 22 2017 |
3117 |
379.66 |
Dec 22 2017 |
8651 |
422.22 |
Dec 22 2017 |
6895 |
381.71 |
Dec 15 2017 |
8651 |
422.22 |
Dec 15 2017 |
1448 |
321.77 |
Dec 15 2017 |
3117 |
379.66 |
Dec 15 2017 |
6891 |
381.71 |
Dec 08 2017 |
8651 |
422.22 |
Dec 08 2017 |
1448 |
321.77 |
Dec 08 2017 |
3117 |
379.66 |
Dec 08 2017 |
6891 |
381.71 |
Dec 01 2017 |
1448 |
321.77 |
Dec 01 2017 |
3117 |
379.66 |
Dec 01 2017 |
8651 |
422.22 |
Dec 01 2017 |
6891 |
381.71 |
Nov 24 2017 |
8651 |
422.22 |
Nov 24 2017 |
3117 |
379.66 |
Nov 24 2017 |
1448 |
321.77 |
Nov 24 2017 |
6891 |
381.71 |
Nov 17 2017 |
8651 |
422.22 |
Nov 17 2017 |
3117 |
379.66 |
Nov 17 2017 |
1448 |
321.77 |
Nov 17 2017 |
6891 |
381.71 |
Nov 10 2017 |
3117 |
379.66 |
Nov 10 2017 |
1448 |
321.77 |
Nov 10 2017 |
8659 |
422.22 |
Nov 10 2017 |
6896 |
381.71 |
Nov 03 2017 |
1448 |
321.77 |
Nov 03 2017 |
3117 |
379.66 |
Nov 03 2017 |
8659 |
422.22 |
Nov 03 2017 |
6896 |
381.71 |
Oct 27 2017 |
8713 |
422.22 |
Oct 27 2017 |
1448 |
321.77 |
Oct 27 2017 |
3117 |
379.66 |
Oct 27 2017 |
6928 |
381.71 |
Oct 20 2017 |
3111 |
379.66 |
Oct 20 2017 |
1451 |
321.77 |
Oct 20 2017 |
8651 |
422.22 |
Oct 20 2017 |
6912 |
381.71 |
Oct 13 2017 |
1451 |
321.77 |
Oct 13 2017 |
3112 |
379.66 |
Oct 13 2017 |
8684 |
422.22 |
Oct 13 2017 |
6929 |
381.71 |
Oct 06 2017 |
3112 |
379.66 |
Oct 06 2017 |
1452 |
321.77 |
Oct 06 2017 |
8680 |
422.22 |
Oct 06 2017 |
6937 |
381.71 |
Sep 29 2017 |
8678 |
422.22 |
Sep 29 2017 |
1452 |
321.77 |
Sep 29 2017 |
3117 |
379.66 |
Sep 29 2017 |
6879 |
381.71 |
Sep 22 2017 |
1453 |
321.77 |
Sep 22 2017 |
3116 |
379.66 |
Sep 22 2017 |
8812 |
422.22 |
Sep 22 2017 |
6943 |
381.71 |
Sep 15 2017 |
1466 |
321.77 |
Sep 15 2017 |
3095 |
379.66 |
Sep 15 2017 |
8831 |
422.22 |
Sep 15 2017 |
7005 |
381.71 |
Sep 08 2017 |
8765 |
422.22 |
Sep 08 2017 |
1498 |
321.77 |
Sep 08 2017 |
3016 |
379.66 |
Sep 08 2017 |
7129 |
381.71 |
Sep 01 2017 |
1513 |
321.77 |
Sep 01 2017 |
3066 |
379.66 |
Sep 01 2017 |
8766 |
422.22 |
Sep 01 2017 |
7133 |
381.71 |
Aug 25 2017 |
3049 |
379.66 |
Aug 25 2017 |
1518 |
321.77 |
Aug 25 2017 |
9130 |
422.22 |
Aug 25 2017 |
7469 |
381.71 |
Aug 18 2017 |
3205 |
379.66 |
Aug 18 2017 |
1535 |
321.77 |
Aug 18 2017 |
9175 |
422.22 |
Aug 18 2017 |
7543 |
381.71 |
Aug 11 2017 |
1516 |
321.77 |
Aug 11 2017 |
3180 |
379.66 |
Aug 11 2017 |
9226 |
422.22 |
Aug 11 2017 |
7583 |
381.71 |
Aug 04 2017 |
1553 |
321.77 |
Aug 04 2017 |
3235 |
379.66 |
Aug 04 2017 |
9296 |
422.22 |
Aug 04 2017 |
7680 |
381.71 |
Jul 28 2017 |
3256 |
379.66 |
Jul 28 2017 |
1577 |
321.77 |
Jul 28 2017 |
9367 |
422.22 |
Jul 28 2017 |
7777 |
381.71 |
Jul 21 2017 |
9645 |
423.7 |
Jul 21 2017 |
281 |
266.42 |
Jul 21 2017 |
4354 |
345.06 |
Jul 14 2017 |
287 |
266.42 |
Jul 14 2017 |
9703 |
423.7 |
Jul 14 2017 |
4380 |
345.06 |
Jul 07 2017 |
289 |
266.42 |
Jul 07 2017 |
9770 |
423.7 |
Jul 07 2017 |
4423 |
345.06 |
Jun 30 2017 |
9798 |
423.7 |
Jun 30 2017 |
290 |
266.42 |
Jun 30 2017 |
4449 |
345.06 |
Jun 23 2017 |
9938 |
423.7 |
Jun 23 2017 |
507 |
266.42 |
Jun 23 2017 |
4451 |
345.06 |
Jun 16 2017 |
531 |
266.42 |
Jun 16 2017 |
9960 |
423.7 |
Jun 16 2017 |
4491 |
345.06 |
Jun 09 2017 |
9850 |
423.7 |
Jun 09 2017 |
563 |
266.42 |
Jun 09 2017 |
4377 |
345.06 |
Jun 02 2017 |
10143 |
423.7 |
Jun 02 2017 |
580 |
266.42 |
Jun 02 2017 |
4521 |
345.06 |
May 26 2017 |
584 |
266.42 |
May 26 2017 |
10189 |
423.7 |
May 26 2017 |
4552 |
345.06 |
May 19 2017 |
579 |
266.42 |
May 19 2017 |
10433 |
423.7 |
May 19 2017 |
4586 |
345.06 |
May 12 2017 |
10454 |
423.7 |
May 12 2017 |
598 |
266.42 |
May 12 2017 |
4625 |
345.06 |
May 05 2017 |
617 |
266.42 |
May 05 2017 |
10464 |
423.7 |
May 05 2017 |
4659 |
345.06 |
Apr 28 2017 |
578 |
266.42 |
Apr 28 2017 |
626 |
266.42 |
Apr 21 2017 |
611 |
266.42 |
Apr 21 2017 |
637 |
266.42 |
Apr 14 2017 |
617 |
266.42 |
Apr 14 2017 |
649 |
266.42 |
Apr 07 2017 |
641 |
266.42 |
Apr 07 2017 |
574 |
266.42 |
Jun 22 2016 |
10680 |
423.46 |
Jun 22 2016 |
16746 |
423.46 |
Jun 15 2016 |
10828 |
423.46 |
Jun 15 2016 |
16945 |
423.46 |
Jun 08 2016 |
10846 |
423.46 |
Jun 08 2016 |
16986 |
423.46 |
Jun 01 2016 |
10911 |
423.46 |
Jun 01 2016 |
17271 |
423.46 |
May 25 2016 |
10930 |
423.46 |
May 25 2016 |
17189 |
423.46 |
May 18 2016 |
11001 |
423.46 |
May 18 2016 |
17315 |
423.46 |
May 11 2016 |
11015 |
423.46 |
May 11 2016 |
17298 |
423.46 |
May 04 2016 |
10952 |
423.46 |
May 04 2016 |
17213 |
423.46 |
Apr 27 2016 |
7365 |
387.47 |
Apr 27 2016 |
12210 |
387.47 |
Apr 20 2016 |
7420 |
387.47 |
Apr 20 2016 |
12285 |
387.47 |
Apr 13 2016 |
7611 |
387.47 |
Apr 13 2016 |
12264 |
387.47 |
Apr 06 2016 |
8844 |
397.82 |
Apr 06 2016 |
13809 |
397.82 |
Mar 30 2016 |
8752 |
397.82 |
Mar 30 2016 |
13687 |
397.82 |
Mar 23 2016 |
8963 |
397.82 |
Mar 23 2016 |
13851 |
397.82 |
Mar 16 2016 |
9023 |
397.82 |
Mar 16 2016 |
13779 |
397.82 |
Mar 09 2016 |
9045 |
397.82 |
Mar 09 2016 |
13832 |
397.82 |
Mar 02 2016 |
8947 |
397.82 |
Mar 02 2016 |
13748 |
397.82 |
Feb 24 2016 |
8972 |
397.82 |
Feb 24 2016 |
13746 |
397.82 |
Feb 17 2016 |
9104 |
397.82 |
Feb 17 2016 |
13890 |
397.82 |
Feb 10 2016 |
9112 |
397.82 |
Feb 10 2016 |
13901 |
397.82 |
Feb 03 2016 |
9149 |
397.82 |
Feb 03 2016 |
13927 |
397.82 |
Jan 27 2016 |
9172 |
397.82 |
Jan 27 2016 |
13932 |
397.82 |
Jan 20 2016 |
9173 |
397.82 |
Jan 20 2016 |
13942 |
397.82 |
Jan 13 2016 |
9173 |
397.82 |
Jan 13 2016 |
13960 |
397.82 |
Jan 06 2016 |
9173 |
397.82 |
Jan 06 2016 |
13971 |
397.82 |
Dec 30 2015 |
9173 |
397.82 |
Dec 30 2015 |
13964 |
397.82 |
Dec 23 2015 |
9173 |
397.82 |
Dec 23 2015 |
13964 |
397.82 |
Dec 16 2015 |
9173 |
397.82 |
Dec 16 2015 |
13964 |
397.82 |
Dec 09 2015 |
9173 |
397.82 |
Dec 09 2015 |
13969 |
397.82 |
Dec 02 2015 |
9174 |
397.82 |
Dec 02 2015 |
13970 |
397.82 |
Nov 25 2015 |
9174 |
397.82 |
Nov 25 2015 |
13971 |
397.82 |
Nov 18 2015 |
9174 |
397.82 |
Nov 18 2015 |
13971 |
397.82 |
Nov 11 2015 |
9165 |
397.82 |
Nov 11 2015 |
13966 |
397.82 |
Nov 04 2015 |
9165 |
397.82 |
Nov 04 2015 |
13966 |
397.82 |
Oct 28 2015 |
9166 |
397.82 |
Oct 28 2015 |
13951 |
397.82 |
Oct 21 2015 |
9136 |
397.82 |
Oct 21 2015 |
13946 |
397.82 |
Oct 14 2015 |
9139 |
397.82 |
Oct 14 2015 |
13951 |
397.82 |
Oct 07 2015 |
9152 |
397.82 |
Oct 07 2015 |
13957 |
397.82 |
Sep 30 2015 |
9163 |
397.82 |
Sep 30 2015 |
13974 |
397.82 |
Sep 23 2015 |
9212 |
397.82 |
Sep 23 2015 |
14018 |
397.82 |
Sep 16 2015 |
9117 |
397.82 |
Sep 16 2015 |
13966 |
397.82 |
Sep 09 2015 |
9074 |
397.82 |
Sep 09 2015 |
13929 |
397.82 |
Sep 02 2015 |
9132 |
397.82 |
Sep 02 2015 |
13919 |
397.82 |
Aug 26 2015 |
9262 |
397.82 |
Aug 26 2015 |
14089 |
397.82 |
Aug 19 2015 |
9453 |
397.82 |
Aug 19 2015 |
14249 |
397.82 |
Aug 12 2015 |
8183 |
385.01 |
Aug 12 2015 |
12429 |
385.01 |
Aug 05 2015 |
8271 |
385.01 |
Aug 05 2015 |
12448 |
385.01 |
Jul 29 2015 |
8300 |
385.01 |
Jul 29 2015 |
12627 |
385.01 |
Jul 22 2015 |
8284 |
385.01 |
Jul 22 2015 |
12649 |
385.01 |
Jul 15 2015 |
8485 |
385.01 |
Jul 15 2015 |
12786 |
385.01 |
Jul 08 2015 |
8530 |
385.01 |
Jul 08 2015 |
12911 |
385.01 |
Jul 01 2015 |
8585 |
385.01 |
Jul 01 2015 |
12996 |
385.01 |
Jun 24 2015 |
8577 |
385.01 |
Jun 24 2015 |
13043 |
385.01 |
Jun 17 2015 |
8561 |
385.01 |
Jun 17 2015 |
13120 |
385.01 |
Jun 10 2015 |
8595 |
385.01 |
Jun 10 2015 |
13087 |
385.01 |
Jun 03 2015 |
8746 |
385.01 |
Jun 03 2015 |
13261 |
385.01 |
May 27 2015 |
8688 |
385.01 |
May 27 2015 |
13170 |
385.01 |
May 20 2015 |
8783 |
385.01 |
May 20 2015 |
13233 |
385.01 |
May 13 2015 |
8845 |
385.01 |
May 13 2015 |
13310 |
385.01 |
May 06 2015 |
12353 |
418.53 |
May 06 2015 |
17784 |
418.53 |
Apr 29 2015 |
12533 |
418.53 |
Apr 29 2015 |
18044 |
418.53 |
Apr 22 2015 |
12604 |
418.53 |
Apr 22 2015 |
18113 |
418.53 |