Aug 03 2018 |
14972 |
500.05 |
Aug 03 2018 |
20016 |
500.05 |
Jul 27 2018 |
14993 |
500.05 |
Jul 27 2018 |
20069 |
500.05 |
Jul 20 2018 |
15192 |
500.05 |
Jul 20 2018 |
20326 |
500.05 |
Jul 13 2018 |
14969 |
500.05 |
Jul 13 2018 |
20127 |
500.05 |
Jul 06 2018 |
14961 |
500.05 |
Jul 06 2018 |
19911 |
500.05 |
Jun 29 2018 |
14952 |
500.05 |
Jun 29 2018 |
19904 |
500.05 |
Jun 22 2018 |
15274 |
500.05 |
Jun 22 2018 |
20216 |
500.05 |
Jun 15 2018 |
15203 |
500.05 |
Jun 15 2018 |
20267 |
500.05 |
Jun 08 2018 |
15369 |
500.05 |
Jun 08 2018 |
20472 |
500.05 |
Jun 01 2018 |
15482 |
500.05 |
Jun 01 2018 |
20836 |
500.05 |
May 25 2018 |
15536 |
500.05 |
May 25 2018 |
21006 |
500.05 |
May 18 2018 |
15567 |
500.05 |
May 18 2018 |
21115 |
500.05 |
May 11 2018 |
15504 |
500.05 |
May 11 2018 |
21248 |
500.05 |
May 04 2018 |
15692 |
500.05 |
May 04 2018 |
21439 |
500.05 |
Apr 27 2018 |
15739 |
500.05 |
Apr 27 2018 |
21321 |
500.05 |
Apr 20 2018 |
15897 |
500.05 |
Apr 20 2018 |
21483 |
500.05 |
Apr 13 2018 |
16075 |
503.13 |
Apr 13 2018 |
21680 |
503.13 |
Apr 06 2018 |
15974 |
503.13 |
Apr 06 2018 |
21777 |
503.13 |
Mar 30 2018 |
16083 |
503.13 |
Mar 30 2018 |
22089 |
503.13 |
Mar 23 2018 |
16095 |
503.13 |
Mar 23 2018 |
22295 |
503.13 |
Mar 16 2018 |
16146 |
503.13 |
Mar 16 2018 |
22267 |
503.13 |
Mar 09 2018 |
16026 |
503.13 |
Mar 09 2018 |
22224 |
503.13 |
Mar 02 2018 |
16178 |
503.13 |
Mar 02 2018 |
22487 |
503.13 |
Feb 23 2018 |
16337 |
503.13 |
Feb 23 2018 |
22657 |
503.13 |
Feb 16 2018 |
16292 |
503.13 |
Feb 16 2018 |
22643 |
503.13 |
Feb 09 2018 |
16309 |
503.13 |
Feb 09 2018 |
22398 |
503.13 |
Feb 02 2018 |
16277 |
503.13 |
Feb 02 2018 |
22307 |
503.13 |
Jan 26 2018 |
16315 |
503.13 |
Jan 26 2018 |
22366 |
503.13 |
Jan 19 2018 |
16321 |
503.13 |
Jan 19 2018 |
22365 |
503.13 |
Jan 12 2018 |
16303 |
503.13 |
Jan 12 2018 |
22368 |
503.13 |
Jan 05 2018 |
16333 |
503.13 |
Jan 05 2018 |
22394 |
503.13 |
Dec 29 2017 |
16334 |
503.13 |
Dec 29 2017 |
22394 |
503.13 |
Dec 22 2017 |
16336 |
503.13 |
Dec 22 2017 |
22396 |
503.13 |
Dec 15 2017 |
16327 |
503.13 |
Dec 15 2017 |
22388 |
503.13 |
Dec 08 2017 |
16327 |
503.13 |
Dec 08 2017 |
22388 |
503.13 |
Dec 01 2017 |
16327 |
503.13 |
Dec 01 2017 |
22388 |
503.13 |
Nov 24 2017 |
16327 |
503.13 |
Nov 24 2017 |
22388 |
503.13 |
Nov 17 2017 |
16327 |
503.13 |
Nov 17 2017 |
22389 |
503.13 |
Nov 10 2017 |
16327 |
503.13 |
Nov 10 2017 |
22409 |
503.13 |
Nov 03 2017 |
16328 |
503.13 |
Nov 03 2017 |
22410 |
503.13 |
Oct 27 2017 |
16328 |
503.13 |
Oct 27 2017 |
22444 |
503.13 |
Oct 20 2017 |
16359 |
503.13 |
Oct 20 2017 |
22391 |
503.13 |
Oct 13 2017 |
16359 |
503.13 |
Oct 13 2017 |
22420 |
503.13 |
Oct 06 2017 |
16347 |
503.13 |
Oct 06 2017 |
22418 |
503.13 |
Sep 29 2017 |
16371 |
503.13 |
Sep 29 2017 |
22330 |
503.13 |
Sep 22 2017 |
16361 |
503.13 |
Sep 22 2017 |
22553 |
503.13 |
Sep 15 2017 |
16447 |
503.13 |
Sep 15 2017 |
22617 |
503.13 |
Sep 08 2017 |
16474 |
503.13 |
Sep 08 2017 |
22728 |
503.13 |
Sep 01 2017 |
16711 |
503.13 |
Sep 01 2017 |
22820 |
503.13 |
Aug 25 2017 |
16747 |
503.13 |
Aug 25 2017 |
23205 |
503.13 |
Aug 18 2017 |
16788 |
503.13 |
Aug 18 2017 |
23317 |
503.13 |
Aug 11 2017 |
16724 |
503.13 |
Aug 11 2017 |
23355 |
503.13 |
Aug 04 2017 |
13662 |
469.48 |
Aug 04 2017 |
19329 |
469.48 |
Jul 28 2017 |
13704 |
469.48 |
Jul 28 2017 |
19453 |
469.48 |
Jul 21 2017 |
13795 |
469.48 |
Jul 21 2017 |
19577 |
469.48 |
Jul 14 2017 |
13891 |
469.48 |
Jul 14 2017 |
19647 |
469.48 |
Jul 07 2017 |
13966 |
469.48 |
Jul 07 2017 |
19712 |
469.48 |
Jun 30 2017 |
14068 |
469.48 |
Jun 30 2017 |
19790 |
469.48 |
Jun 23 2017 |
15133 |
469.48 |
Jun 23 2017 |
19916 |
469.48 |
Jun 16 2017 |
15219 |
469.48 |
Jun 16 2017 |
19930 |
469.48 |
Jun 09 2017 |
15282 |
469.48 |
Jun 09 2017 |
19801 |
469.48 |
Jun 02 2017 |
15294 |
469.48 |
Jun 02 2017 |
20064 |
469.48 |
May 26 2017 |
15430 |
469.48 |
May 26 2017 |
20138 |
469.48 |
May 19 2017 |
15437 |
469.48 |
May 19 2017 |
20370 |
469.48 |
May 12 2017 |
15603 |
469.48 |
May 12 2017 |
20495 |
469.48 |
May 05 2017 |
15575 |
469.48 |
May 05 2017 |
20486 |
469.48 |
Apr 28 2017 |
15337 |
469.48 |
Apr 28 2017 |
20236 |
469.48 |
Apr 21 2017 |
14479 |
458.2 |
Apr 21 2017 |
18928 |
458.2 |
Apr 14 2017 |
13308 |
446.2 |
Apr 14 2017 |
17218 |
446.2 |
Apr 07 2017 |
15628 |
468.03 |
Apr 07 2017 |
20019 |
468.03 |
Mar 31 2017 |
15969 |
468.03 |
Mar 31 2017 |
20210 |
468.03 |
Mar 24 2017 |
12519 |
435.65 |
Mar 24 2017 |
15482 |
435.65 |
Mar 17 2017 |
12628 |
435.65 |
Mar 17 2017 |
15608 |
435.65 |
Mar 10 2017 |
12781 |
435.65 |
Mar 10 2017 |
15700 |
435.65 |
Mar 03 2017 |
12699 |
435.65 |
Mar 03 2017 |
15627 |
435.65 |
Feb 24 2017 |
12643 |
435.65 |
Feb 24 2017 |
15661 |
435.65 |
Feb 17 2017 |
12471 |
435.65 |
Feb 17 2017 |
15716 |
435.65 |
Feb 10 2017 |
12516 |
435.65 |
Feb 10 2017 |
15815 |
435.65 |
Feb 03 2017 |
12511 |
435.65 |
Feb 03 2017 |
15783 |
435.65 |
Jan 27 2017 |
12536 |
435.65 |
Jan 27 2017 |
15796 |
435.65 |
Jan 20 2017 |
12514 |
435.65 |
Jan 20 2017 |
15754 |
435.65 |
Jan 13 2017 |
12522 |
435.65 |
Jan 13 2017 |
15736 |
435.65 |
Jan 06 2017 |
12527 |
435.65 |
Jan 06 2017 |
15745 |
435.65 |
Dec 30 2016 |
12530 |
435.65 |
Dec 30 2016 |
15747 |
435.65 |
Dec 23 2016 |
12530 |
435.65 |
Dec 23 2016 |
15747 |
435.65 |
Dec 16 2016 |
12526 |
435.65 |
Dec 16 2016 |
15742 |
435.65 |
Dec 09 2016 |
12531 |
435.65 |
Dec 09 2016 |
15742 |
435.65 |
Dec 02 2016 |
12531 |
435.65 |
Dec 02 2016 |
15743 |
435.65 |
Nov 25 2016 |
12527 |
435.65 |
Nov 25 2016 |
15739 |
435.65 |
Nov 18 2016 |
12527 |
435.65 |
Nov 18 2016 |
15739 |
435.65 |
Nov 11 2016 |
12527 |
435.65 |
Nov 11 2016 |
15738 |
435.65 |
Nov 04 2016 |
12527 |
435.65 |
Nov 04 2016 |
15738 |
435.65 |
Oct 28 2016 |
12528 |
435.65 |
Oct 28 2016 |
15756 |
435.65 |
Oct 21 2016 |
12529 |
435.65 |
Oct 21 2016 |
15771 |
435.65 |
Oct 14 2016 |
12495 |
435.65 |
Oct 14 2016 |
15759 |
435.65 |
Oct 07 2016 |
12509 |
435.65 |
Oct 07 2016 |
15766 |
435.65 |
Sep 30 2016 |
12537 |
435.65 |
Sep 30 2016 |
15784 |
435.65 |
Sep 23 2016 |
12542 |
435.65 |
Sep 23 2016 |
15677 |
435.65 |
Sep 16 2016 |
12606 |
435.65 |
Sep 16 2016 |
15695 |
435.65 |
Sep 09 2016 |
12692 |
435.65 |
Sep 09 2016 |
15780 |
435.65 |
Sep 02 2016 |
12848 |
435.65 |
Sep 02 2016 |
15932 |
435.65 |
Aug 26 2016 |
12902 |
435.65 |
Aug 26 2016 |
15697 |
435.65 |
Aug 19 2016 |
12927 |
435.65 |
Aug 19 2016 |
15726 |
435.65 |
Aug 12 2016 |
13079 |
435.65 |
Aug 12 2016 |
17170 |
435.65 |
Aug 05 2016 |
15332 |
457.84 |
Aug 05 2016 |
20488 |
457.84 |
Jul 29 2016 |
15386 |
457.84 |
Jul 29 2016 |
20689 |
457.84 |
Jul 22 2016 |
15599 |
457.84 |
Jul 22 2016 |
20931 |
457.84 |
Jun 22 2016 |
15919 |
457.84 |
Jun 22 2016 |
21947 |
457.84 |
Jun 15 2016 |
15954 |
457.84 |
Jun 15 2016 |
22145 |
457.84 |
Jun 08 2016 |
16066 |
457.84 |
Jun 08 2016 |
22211 |
457.84 |
Jun 01 2016 |
16123 |
457.84 |
Jun 01 2016 |
22520 |
457.84 |
May 25 2016 |
15838 |
455.58 |
May 25 2016 |
22029 |
455.58 |
May 18 2016 |
16009 |
455.58 |
May 18 2016 |
11963 |
431.86 |
May 18 2016 |
18494 |
430.88 |
May 11 2016 |
11999 |
431.86 |
May 11 2016 |
15927 |
455.58 |
May 11 2016 |
18489 |
430.88 |
May 04 2016 |
15832 |
455.58 |
May 04 2016 |
11930 |
431.86 |
May 04 2016 |
18415 |
430.88 |
Apr 27 2016 |
15423 |
449.5 |
Apr 27 2016 |
12121 |
431.86 |
Apr 27 2016 |
18683 |
430.88 |
Apr 20 2016 |
12096 |
431.86 |
Apr 20 2016 |
18083 |
474.29 |
Apr 20 2016 |
24060 |
465.8 |
Apr 13 2016 |
17936 |
474.29 |
Apr 13 2016 |
12400 |
431.86 |
Apr 13 2016 |
24018 |
465.8 |
Apr 06 2016 |
12680 |
431.86 |
Apr 06 2016 |
18245 |
476.39 |
Apr 06 2016 |
22849 |
456.7 |
Mar 30 2016 |
12535 |
431.86 |
Mar 30 2016 |
18133 |
476.39 |
Mar 30 2016 |
22670 |
456.7 |
Mar 23 2016 |
20560 |
504.15 |
Mar 23 2016 |
12802 |
431.86 |
Mar 23 2016 |
26841 |
484.07 |
Mar 16 2016 |
20519 |
504.15 |
Mar 16 2016 |
12888 |
431.86 |
Mar 16 2016 |
26851 |
484.07 |
Mar 09 2016 |
20398 |
504.15 |
Mar 09 2016 |
12954 |
431.86 |
Mar 09 2016 |
26923 |
484.07 |
Mar 02 2016 |
12792 |
431.86 |
Mar 02 2016 |
20353 |
504.15 |
Mar 02 2016 |
26664 |
484.07 |
Feb 24 2016 |
20266 |
504.15 |
Feb 24 2016 |
12786 |
431.86 |
Feb 24 2016 |
26510 |
484.07 |
Feb 17 2016 |
20362 |
504.15 |
Feb 17 2016 |
12939 |
431.86 |
Feb 17 2016 |
26775 |
484.07 |
Feb 10 2016 |
12903 |
431.86 |
Feb 10 2016 |
20302 |
504.15 |
Feb 10 2016 |
26704 |
484.07 |
Feb 03 2016 |
20282 |
504.15 |
Feb 03 2016 |
12896 |
431.86 |
Feb 03 2016 |
26685 |
484.07 |
Jan 27 2016 |
20199 |
504.15 |
Jan 27 2016 |
12930 |
431.86 |
Jan 27 2016 |
26673 |
484.07 |
Jan 20 2016 |
20239 |
504.15 |
Jan 20 2016 |
12925 |
431.86 |
Jan 20 2016 |
26681 |
484.07 |
Jan 13 2016 |
12935 |
431.86 |
Jan 13 2016 |
20287 |
504.15 |
Jan 13 2016 |
26726 |
484.07 |
Jan 06 2016 |
20300 |
504.15 |
Jan 06 2016 |
12935 |
431.86 |
Jan 06 2016 |
26735 |
484.07 |
Dec 30 2015 |
20286 |
504.15 |
Dec 30 2015 |
12935 |
431.86 |
Dec 30 2015 |
26715 |
484.07 |
Dec 23 2015 |
20285 |
504.15 |
Dec 23 2015 |
12936 |
431.86 |
Dec 23 2015 |
26714 |
484.07 |
Dec 16 2015 |
20285 |
504.15 |
Dec 16 2015 |
12936 |
431.86 |
Dec 16 2015 |
26714 |
484.07 |
Dec 09 2015 |
20295 |
504.15 |
Dec 09 2015 |
12935 |
431.86 |
Dec 09 2015 |
26719 |
484.07 |
Dec 02 2015 |
20297 |
504.15 |
Dec 02 2015 |
12936 |
431.86 |
Dec 02 2015 |
26721 |
484.07 |
Nov 25 2015 |
12936 |
431.86 |
Nov 25 2015 |
20297 |
504.15 |
Nov 25 2015 |
26722 |
484.07 |
Nov 18 2015 |
20297 |
504.15 |
Nov 18 2015 |
12935 |
431.86 |
Nov 18 2015 |
26721 |
484.07 |
Nov 11 2015 |
20297 |
504.15 |
Nov 11 2015 |
12920 |
431.86 |
Nov 11 2015 |
26703 |
484.07 |
Nov 04 2015 |
12920 |
431.86 |
Nov 04 2015 |
20297 |
504.15 |
Nov 04 2015 |
26703 |
484.07 |
Oct 28 2015 |
20259 |
504.15 |
Oct 28 2015 |
12922 |
431.86 |
Oct 28 2015 |
26659 |
484.07 |
Oct 21 2015 |
12878 |
431.86 |
Oct 21 2015 |
20282 |
504.15 |
Oct 21 2015 |
26635 |
484.07 |
Oct 14 2015 |
12876 |
431.86 |
Oct 14 2015 |
20262 |
504.15 |
Oct 14 2015 |
26621 |
484.07 |
Oct 07 2015 |
20203 |
504.15 |
Oct 07 2015 |
12898 |
431.86 |
Oct 07 2015 |
26620 |
484.07 |
Sep 30 2015 |
20199 |
504.15 |
Sep 30 2015 |
12909 |
431.86 |
Sep 30 2015 |
26634 |
484.07 |
Sep 23 2015 |
20168 |
504.15 |
Sep 23 2015 |
12981 |
431.86 |
Sep 23 2015 |
26681 |
484.07 |
Sep 16 2015 |
12867 |
431.86 |
Sep 16 2015 |
20145 |
504.15 |
Sep 16 2015 |
26554 |
484.07 |
Sep 09 2015 |
20106 |
504.15 |
Sep 09 2015 |
12828 |
431.86 |
Sep 09 2015 |
26491 |
484.07 |
Sep 02 2015 |
19910 |
504.15 |
Sep 02 2015 |
12885 |
431.86 |
Sep 02 2015 |
26438 |
484.07 |
Aug 26 2015 |
13026 |
431.86 |
Aug 26 2015 |
20158 |
504.15 |
Aug 26 2015 |
26627 |
484.07 |
Aug 19 2015 |
20234 |
504.15 |
Aug 19 2015 |
13233 |
431.86 |
Aug 19 2015 |
26892 |
484.07 |
Aug 12 2015 |
20350 |
504.15 |
Aug 12 2015 |
13237 |
431.86 |
Aug 12 2015 |
27022 |
484.07 |
Aug 05 2015 |
20263 |
504.15 |
Aug 05 2015 |
13291 |
431.86 |
Aug 05 2015 |
26983 |
484.07 |
Jul 29 2015 |
13316 |
431.86 |
Jul 29 2015 |
20481 |
504.15 |
Jul 29 2015 |
27205 |
484.07 |
Jul 22 2015 |
20403 |
504.15 |
Jul 22 2015 |
13351 |
431.86 |
Jul 22 2015 |
27277 |
484.07 |
Jul 15 2015 |
20508 |
504.15 |
Jul 15 2015 |
13606 |
431.86 |
Jul 15 2015 |
27482 |
484.07 |
Jul 08 2015 |
20557 |
504.15 |
Jul 08 2015 |
13700 |
431.86 |
Jul 08 2015 |
27628 |
484.07 |
Jul 01 2015 |
20670 |
504.15 |
Jul 01 2015 |
13774 |
431.86 |
Jul 01 2015 |
27740 |
484.07 |
Jun 24 2015 |
20719 |
504.15 |
Jun 24 2015 |
13798 |
431.86 |
Jun 24 2015 |
27845 |
484.07 |
Jun 17 2015 |
20740 |
503.5 |
Jun 17 2015 |
13737 |
431.86 |
Jun 17 2015 |
27821 |
483.82 |
Jun 10 2015 |
13859 |
431.86 |
Jun 10 2015 |
20761 |
503.5 |
Jun 10 2015 |
27870 |
483.82 |
Jun 03 2015 |
21938 |
517.75 |
Jun 03 2015 |
14018 |
431.86 |
Jun 03 2015 |
30400 |
500.57 |
May 27 2015 |
21890 |
517.75 |
May 27 2015 |
13877 |
431.86 |
May 27 2015 |
30134 |
500.57 |
May 20 2015 |
21954 |
517.75 |
May 20 2015 |
32166 |
517.75 |
May 13 2015 |
21826 |
517.75 |
May 13 2015 |
32264 |
517.75 |
May 06 2015 |
21382 |
517.75 |
May 06 2015 |
31880 |
517.75 |
Apr 29 2015 |
20766 |
508.52 |
Apr 29 2015 |
31034 |
508.52 |
Apr 22 2015 |
20889 |
508.52 |
Apr 22 2015 |
31177 |
508.52 |