| Apr 24 2024 |
3903 |
390.79 |
| Apr 24 2024 |
5420 |
380.4 |
| Apr 24 2024 |
7637 |
379.69 |
| Apr 17 2024 |
3940 |
390.79 |
| Apr 17 2024 |
5334 |
378.45 |
| Apr 17 2024 |
7812 |
379.69 |
| Apr 10 2024 |
3961 |
390.79 |
| Apr 10 2024 |
5333 |
378.45 |
| Apr 10 2024 |
7793 |
379.69 |
| Apr 03 2024 |
3889 |
390.79 |
| Apr 03 2024 |
5314 |
378.45 |
| Apr 03 2024 |
7782 |
379.69 |
| Mar 27 2024 |
3931 |
390.79 |
| Mar 27 2024 |
4898 |
368.21 |
| Mar 27 2024 |
7667 |
377.88 |
| Mar 21 2024 |
3905 |
390.79 |
| Mar 21 2024 |
4920 |
368.21 |
| Mar 21 2024 |
7681 |
377.88 |
| Mar 14 2024 |
3904 |
390.79 |
| Mar 14 2024 |
4890 |
368.21 |
| Mar 14 2024 |
7618 |
377.88 |
| Mar 07 2024 |
3902 |
390.79 |
| Mar 07 2024 |
4915 |
368.21 |
| Mar 07 2024 |
7640 |
377.88 |
| Feb 29 2024 |
3902 |
390.79 |
| Feb 29 2024 |
4925 |
368.21 |
| Feb 29 2024 |
7690 |
377.88 |
| Feb 22 2024 |
3903 |
390.79 |
| Feb 22 2024 |
4901 |
368.21 |
| Feb 22 2024 |
7671 |
377.88 |
| Feb 15 2024 |
3807 |
390.79 |
| Feb 15 2024 |
4910 |
368.21 |
| Feb 15 2024 |
7655 |
377.88 |
| Feb 08 2024 |
3844 |
390.79 |
| Feb 08 2024 |
4908 |
368.21 |
| Feb 08 2024 |
7621 |
377.88 |
| Feb 01 2024 |
3805 |
390.79 |
| Feb 01 2024 |
4944 |
368.21 |
| Feb 01 2024 |
7524 |
377.88 |
| Jan 25 2024 |
3768 |
390.79 |
| Jan 25 2024 |
4945 |
368.21 |
| Jan 25 2024 |
7515 |
377.88 |
| Jan 18 2024 |
3768 |
390.79 |
| Jan 18 2024 |
4944 |
368.21 |
| Jan 18 2024 |
7519 |
377.88 |
| Jan 11 2024 |
3768 |
390.79 |
| Jan 11 2024 |
4947 |
368.21 |
| Jan 11 2024 |
7519 |
377.88 |
| Jan 04 2024 |
3768 |
390.79 |
| Jan 04 2024 |
4947 |
368.21 |
| Jan 04 2024 |
7516 |
377.88 |
| Dec 28 2023 |
3768 |
390.79 |
| Dec 28 2023 |
4949 |
368.21 |
| Dec 28 2023 |
7510 |
377.88 |
| Dec 21 2023 |
3768 |
390.79 |
| Dec 21 2023 |
4949 |
368.21 |
| Dec 21 2023 |
7510 |
377.88 |
| Dec 14 2023 |
3768 |
390.79 |
| Dec 14 2023 |
4947 |
368.21 |
| Dec 14 2023 |
7508 |
377.88 |
| Dec 07 2023 |
3768 |
390.79 |
| Dec 07 2023 |
4946 |
368.21 |
| Dec 07 2023 |
7509 |
377.88 |
| Nov 30 2023 |
3776 |
390.79 |
| Nov 30 2023 |
4943 |
368.21 |
| Nov 30 2023 |
7505 |
377.88 |
| Nov 23 2023 |
3776 |
390.79 |
| Nov 23 2023 |
4943 |
368.21 |
| Nov 23 2023 |
7504 |
377.88 |
| Nov 16 2023 |
3778 |
390.79 |
| Nov 16 2023 |
4943 |
368.21 |
| Nov 16 2023 |
7498 |
377.88 |
| Nov 09 2023 |
3794 |
390.79 |
| Nov 09 2023 |
4944 |
368.21 |
| Nov 09 2023 |
7491 |
377.88 |
| Nov 02 2023 |
3792 |
390.79 |
| Nov 02 2023 |
4944 |
368.21 |
| Nov 02 2023 |
7491 |
377.88 |
| Oct 26 2023 |
3782 |
390.79 |
| Oct 26 2023 |
4961 |
368.21 |
| Oct 26 2023 |
7479 |
377.88 |
| Oct 19 2023 |
3789 |
390.79 |
| Oct 19 2023 |
4962 |
368.21 |
| Oct 19 2023 |
7437 |
377.88 |
| Oct 12 2023 |
3774 |
390.79 |
| Oct 12 2023 |
4964 |
368.21 |
| Oct 12 2023 |
7440 |
377.88 |
| Oct 05 2023 |
3730 |
390.79 |
| Oct 05 2023 |
4969 |
368.21 |
| Oct 05 2023 |
7320 |
377.88 |
| Sep 28 2023 |
3728 |
390.79 |
| Sep 28 2023 |
4967 |
368.21 |
| Sep 28 2023 |
7402 |
377.88 |
| Sep 21 2023 |
3723 |
390.79 |
| Sep 21 2023 |
4953 |
368.21 |
| Sep 21 2023 |
7391 |
377.88 |
| Sep 14 2023 |
3757 |
390.79 |
| Sep 14 2023 |
4956 |
368.21 |
| Sep 14 2023 |
7413 |
377.88 |
| Sep 07 2023 |
3793 |
390.79 |
| Sep 07 2023 |
4956 |
368.21 |
| Sep 07 2023 |
7418 |
377.88 |
| Aug 31 2023 |
3776 |
390.79 |
| Aug 31 2023 |
4992 |
368.21 |
| Aug 31 2023 |
7473 |
377.88 |
| Aug 24 2023 |
3798 |
390.79 |
| Aug 24 2023 |
4970 |
368.21 |
| Aug 24 2023 |
7401 |
377.88 |
| Aug 17 2023 |
3798 |
390.79 |
| Aug 17 2023 |
5002 |
368.21 |
| Aug 17 2023 |
7431 |
377.88 |
| Aug 10 2023 |
3800 |
390.79 |
| Aug 10 2023 |
4986 |
368.21 |
| Aug 10 2023 |
7444 |
377.88 |
| Aug 03 2023 |
3799 |
390.79 |
| Aug 03 2023 |
4972 |
368.21 |
| Aug 03 2023 |
7423 |
377.88 |
| Jul 27 2023 |
3799 |
390.79 |
| Jul 27 2023 |
4973 |
368.21 |
| Jul 27 2023 |
7413 |
377.88 |
| Jul 20 2023 |
3858 |
390.79 |
| Jul 20 2023 |
5000 |
368.21 |
| Jul 20 2023 |
7360 |
377.88 |
| Jul 13 2023 |
3881 |
390.79 |
| Jul 13 2023 |
4891 |
364.22 |
| Jul 13 2023 |
6823 |
368.21 |
| Jul 06 2023 |
3888 |
390.79 |
| Jul 06 2023 |
4916 |
364.22 |
| Jul 06 2023 |
6841 |
368.21 |
| Jun 29 2023 |
3888 |
390.79 |
| Jun 29 2023 |
4879 |
364.22 |
| Jun 29 2023 |
6831 |
368.21 |
| Jun 22 2023 |
3879 |
390.79 |
| Jun 22 2023 |
4869 |
364.22 |
| Jun 22 2023 |
6555 |
364.22 |
| Jun 15 2023 |
3767 |
390.79 |
| Jun 15 2023 |
4889 |
364.22 |
| Jun 15 2023 |
6574 |
364.22 |
| Jun 08 2023 |
3765 |
390.79 |
| Jun 08 2023 |
4925 |
364.73 |
| Jun 08 2023 |
6651 |
364.73 |
| Jun 01 2023 |
3767 |
390.79 |
| Jun 01 2023 |
4835 |
364.73 |
| Jun 01 2023 |
6631 |
364.73 |
| May 25 2023 |
3771 |
390.79 |
| May 25 2023 |
4993 |
370.21 |
| May 25 2023 |
7234 |
375.38 |
| May 18 2023 |
3750 |
390.79 |
| May 18 2023 |
4685 |
362.83 |
| May 18 2023 |
6849 |
369.49 |
| May 11 2023 |
3771 |
390.79 |
| May 11 2023 |
4656 |
362.83 |
| May 11 2023 |
6815 |
369.49 |
| May 04 2023 |
3713 |
390.79 |
| May 04 2023 |
4603 |
362.83 |
| May 04 2023 |
6682 |
369.49 |
| Apr 27 2023 |
3665 |
390.79 |
| Apr 27 2023 |
4576 |
362.83 |
| Apr 27 2023 |
6608 |
369.49 |
| Apr 20 2023 |
3526 |
390.79 |
| Apr 20 2023 |
4526 |
362.83 |
| Apr 20 2023 |
6159 |
362.83 |
| Apr 13 2023 |
4506 |
362.83 |
| Apr 13 2023 |
6143 |
362.83 |
| Apr 06 2023 |
4682 |
368.39 |
| Apr 06 2023 |
6429 |
368.39 |
| Mar 30 2023 |
4672 |
368.39 |
| Mar 30 2023 |
6416 |
368.39 |
| Mar 23 2023 |
4629 |
368.39 |
| Mar 23 2023 |
6387 |
368.39 |
| Mar 16 2023 |
4603 |
368.39 |
| Mar 16 2023 |
6332 |
368.39 |
| Mar 09 2023 |
4579 |
368.39 |
| Mar 09 2023 |
6270 |
368.39 |
| Mar 02 2023 |
4543 |
368.39 |
| Mar 02 2023 |
6239 |
368.39 |
| Feb 23 2023 |
4539 |
368.39 |
| Feb 23 2023 |
6242 |
368.39 |
| Feb 16 2023 |
4501 |
368.39 |
| Feb 16 2023 |
6175 |
368.39 |
| Feb 09 2023 |
4484 |
368.39 |
| Feb 09 2023 |
6168 |
368.39 |
| Feb 02 2023 |
4453 |
368.39 |
| Feb 02 2023 |
6151 |
368.39 |
| Jan 26 2023 |
4428 |
368.39 |
| Jan 26 2023 |
6137 |
368.39 |
| Jan 19 2023 |
4411 |
368.39 |
| Jan 19 2023 |
6130 |
368.39 |
| Jan 12 2023 |
4410 |
368.39 |
| Jan 12 2023 |
6130 |
368.39 |
| Jan 05 2023 |
4410 |
368.39 |
| Jan 05 2023 |
6131 |
368.39 |
| Dec 29 2022 |
4410 |
368.39 |
| Dec 29 2022 |
6131 |
368.39 |
| Dec 22 2022 |
4410 |
368.39 |
| Dec 22 2022 |
6131 |
368.39 |
| Dec 15 2022 |
4410 |
368.39 |
| Dec 15 2022 |
6129 |
368.39 |
| Dec 08 2022 |
4406 |
368.39 |
| Dec 08 2022 |
6125 |
368.39 |
| Dec 01 2022 |
4406 |
368.39 |
| Dec 01 2022 |
6125 |
368.39 |
| Nov 24 2022 |
4406 |
368.39 |
| Nov 24 2022 |
6125 |
368.39 |
| Nov 17 2022 |
4406 |
368.39 |
| Nov 17 2022 |
6123 |
368.39 |
| Nov 10 2022 |
4406 |
368.39 |
| Nov 10 2022 |
6124 |
368.39 |
| Nov 03 2022 |
4391 |
368.39 |
| Nov 03 2022 |
6109 |
368.39 |
| Oct 27 2022 |
4386 |
368.39 |
| Oct 27 2022 |
6103 |
368.39 |
| Oct 20 2022 |
4386 |
368.39 |
| Oct 20 2022 |
6109 |
368.39 |
| Oct 13 2022 |
4386 |
368.39 |
| Oct 13 2022 |
6105 |
368.39 |
| Oct 06 2022 |
4389 |
368.39 |
| Oct 06 2022 |
6103 |
368.39 |
| Sep 29 2022 |
4398 |
368.39 |
| Sep 29 2022 |
6106 |
368.39 |
| Sep 22 2022 |
4389 |
368.39 |
| Sep 22 2022 |
6092 |
368.39 |
| Sep 15 2022 |
4382 |
368.39 |
| Sep 15 2022 |
6086 |
368.39 |
| Sep 08 2022 |
4333 |
368.39 |
| Sep 08 2022 |
6049 |
368.39 |
| Sep 01 2022 |
4272 |
368.39 |
| Sep 01 2022 |
5984 |
368.39 |
| Aug 25 2022 |
3869 |
355.96 |
| Aug 25 2022 |
5327 |
355.96 |
| Aug 18 2022 |
3849 |
355.96 |
| Aug 18 2022 |
5294 |
355.96 |
| Aug 11 2022 |
3799 |
355.96 |
| Aug 11 2022 |
5265 |
355.96 |
| Aug 04 2022 |
3791 |
355.96 |
| Aug 04 2022 |
5246 |
355.96 |
| Jul 28 2022 |
3716 |
355.96 |
| Jul 28 2022 |
5174 |
355.96 |
| Jul 21 2022 |
3648 |
355.96 |
| Jul 21 2022 |
5115 |
355.96 |
| Jul 14 2022 |
3715 |
358.52 |
| Jul 14 2022 |
5218 |
358.52 |
| Jul 07 2022 |
3672 |
358.52 |
| Jul 07 2022 |
5171 |
358.52 |
| Jun 30 2022 |
3653 |
358.52 |
| Jun 30 2022 |
5147 |
358.52 |
| Jun 23 2022 |
3639 |
358.52 |
| Jun 23 2022 |
5132 |
358.52 |
| Jun 16 2022 |
3478 |
358.52 |
| Jun 16 2022 |
5014 |
358.52 |
| Jun 09 2022 |
3444 |
358.52 |
| Jun 09 2022 |
4926 |
358.52 |
| Jun 02 2022 |
3331 |
358.52 |
| Jun 02 2022 |
4802 |
358.52 |
| May 26 2022 |
3279 |
358.52 |
| May 26 2022 |
4683 |
358.52 |
| May 19 2022 |
3171 |
358.52 |
| May 19 2022 |
4566 |
358.52 |
| May 12 2022 |
3323 |
365.97 |
| May 12 2022 |
4846 |
365.97 |
| May 05 2022 |
3546 |
379.28 |
| May 05 2022 |
5306 |
379.28 |
| Apr 28 2022 |
3450 |
379.28 |
| Apr 28 2022 |
5175 |
379.28 |
| Apr 21 2022 |
3313 |
379.28 |
| Apr 21 2022 |
4977 |
379.28 |
| Apr 14 2022 |
3274 |
379.28 |
| Apr 14 2022 |
4891 |
379.28 |
| Apr 07 2022 |
3228 |
379.28 |
| Apr 07 2022 |
4822 |
379.28 |
| Mar 31 2022 |
3218 |
379.28 |
| Mar 31 2022 |
4811 |
379.28 |
| Mar 24 2022 |
3144 |
379.28 |
| Mar 24 2022 |
4683 |
379.28 |
| Mar 17 2022 |
3101 |
379.28 |
| Mar 17 2022 |
4648 |
379.28 |
| Mar 10 2022 |
3075 |
379.28 |
| Mar 10 2022 |
4576 |
379.28 |
| Mar 03 2022 |
3084 |
379.28 |
| Mar 03 2022 |
4576 |
379.28 |
| Feb 24 2022 |
3062 |
379.28 |
| Feb 24 2022 |
4465 |
379.28 |
| Feb 17 2022 |
2897 |
379.28 |
| Feb 17 2022 |
4170 |
379.28 |
| Feb 10 2022 |
2923 |
379.28 |
| Feb 10 2022 |
4246 |
379.28 |
| Feb 03 2022 |
2948 |
379.28 |
| Feb 03 2022 |
4272 |
379.28 |
| Jan 27 2022 |
2966 |
379.28 |
| Jan 27 2022 |
4279 |
379.28 |
| Jan 20 2022 |
2986 |
379.28 |
| Jan 20 2022 |
4297 |
379.28 |
| Jan 13 2022 |
3003 |
379.28 |
| Jan 13 2022 |
4307 |
379.28 |
| Jan 06 2022 |
3003 |
379.28 |
| Jan 06 2022 |
4307 |
379.28 |
| Dec 30 2021 |
3005 |
379.28 |
| Dec 30 2021 |
4308 |
379.28 |
| Dec 23 2021 |
3005 |
379.28 |
| Dec 23 2021 |
4308 |
379.28 |
| Dec 16 2021 |
3005 |
379.28 |
| Dec 16 2021 |
4308 |
379.28 |
| Dec 09 2021 |
3005 |
379.28 |
| Dec 09 2021 |
4308 |
379.28 |
| Dec 02 2021 |
3006 |
379.28 |
| Dec 02 2021 |
4308 |
379.28 |
| Nov 25 2021 |
3006 |
379.28 |
| Nov 25 2021 |
4308 |
379.28 |
| Nov 18 2021 |
3006 |
379.28 |
| Nov 18 2021 |
4308 |
379.28 |
| Nov 11 2021 |
3006 |
379.28 |
| Nov 11 2021 |
4308 |
379.28 |
| Nov 04 2021 |
3006 |
379.28 |
| Nov 04 2021 |
4315 |
379.28 |
| Oct 28 2021 |
3005 |
379.28 |
| Oct 28 2021 |
2843 |
343.64 |
| Oct 28 2021 |
4315 |
379.28 |
| Oct 21 2021 |
3005 |
379.28 |
| Oct 21 2021 |
2841 |
343.64 |
| Oct 21 2021 |
4315 |
379.28 |
| Oct 14 2021 |
3005 |
379.28 |
| Oct 14 2021 |
2892 |
343.64 |
| Oct 14 2021 |
4322 |
379.28 |
| Oct 07 2021 |
3006 |
379.28 |
| Oct 07 2021 |
2941 |
343.64 |
| Oct 07 2021 |
4322 |
379.28 |
| Sep 30 2021 |
2971 |
379.28 |
| Sep 30 2021 |
2939 |
343.64 |
| Sep 30 2021 |
4283 |
379.28 |
| Sep 23 2021 |
2887 |
379.28 |
| Sep 23 2021 |
2969 |
343.64 |
| Sep 23 2021 |
4184 |
379.28 |
| Sep 16 2021 |
3447 |
406.57 |
| Sep 16 2021 |
2936 |
343.64 |
| Sep 16 2021 |
5244 |
406.57 |
| Sep 09 2021 |
3433 |
406.57 |
| Sep 09 2021 |
2957 |
343.64 |
| Sep 09 2021 |
5252 |
406.57 |
| Sep 02 2021 |
3288 |
406.57 |
| Sep 02 2021 |
2995 |
343.64 |
| Sep 02 2021 |
5103 |
406.57 |
| Aug 26 2021 |
3299 |
406.57 |
| Aug 26 2021 |
2969 |
343.64 |
| Aug 26 2021 |
5161 |
406.57 |
| Aug 19 2021 |
3135 |
406.57 |
| Aug 19 2021 |
3057 |
343.64 |
| Aug 19 2021 |
5053 |
406.57 |
| Aug 12 2021 |
3129 |
406.57 |
| Aug 12 2021 |
3075 |
343.64 |
| Aug 12 2021 |
5045 |
406.57 |
| Aug 05 2021 |
3116 |
406.57 |
| Aug 05 2021 |
3112 |
343.64 |
| Aug 05 2021 |
4990 |
406.57 |
| Jul 29 2021 |
3118 |
406.57 |
| Jul 29 2021 |
3136 |
343.64 |
| Jul 29 2021 |
4966 |
406.57 |
| Jul 22 2021 |
3252 |
415.58 |
| Jul 22 2021 |
3290 |
343.64 |
| Jul 22 2021 |
5301 |
415.58 |
| Jul 15 2021 |
3274 |
415.58 |
| Jul 15 2021 |
3335 |
343.64 |
| Jul 15 2021 |
5317 |
415.58 |
| Jul 08 2021 |
3063 |
406.7 |
| Jul 08 2021 |
3405 |
343.64 |
| Jul 08 2021 |
4883 |
406.7 |
| Jul 01 2021 |
3059 |
406.7 |
| Jul 01 2021 |
3358 |
343.64 |
| Jul 01 2021 |
4910 |
406.7 |
| Jun 24 2021 |
3460 |
417.42 |
| Jun 24 2021 |
3302 |
343.64 |
| Jun 24 2021 |
5558 |
417.42 |
| Jun 17 2021 |
3349 |
417.42 |
| Jun 17 2021 |
5439 |
417.42 |
| Jun 10 2021 |
2763 |
402.16 |
| Jun 10 2021 |
4379 |
402.16 |
| Jun 03 2021 |
4318 |
402.16 |
| Jun 01 2021 |
3262 |
343.64 |
| May 27 2021 |
4081 |
402.16 |
| May 27 2021 |
6214 |
402.16 |
| May 07 2021 |
6404 |
396.95 |
| May 01 2021 |
3367 |
343.64 |
| Apr 30 2021 |
3052 |
477.58 |
| Apr 30 2021 |
4708 |
477.58 |
| Apr 23 2021 |
2925 |
477.58 |
| Apr 23 2021 |
4301 |
477.58 |
| Apr 16 2021 |
2729 |
477.58 |
| Apr 16 2021 |
3899 |
477.58 |
| Apr 09 2021 |
2230 |
477.58 |
| Apr 09 2021 |
3301 |
477.58 |
| Apr 02 2021 |
2217 |
477.58 |
| Apr 02 2021 |
3270 |
477.58 |
| Apr 01 2021 |
3481 |
343.64 |
| Mar 26 2021 |
2012 |
477.58 |
| Mar 26 2021 |
3051 |
477.58 |
| Mar 19 2021 |
1776 |
477.58 |
| Mar 19 2021 |
2793 |
477.58 |
| Mar 12 2021 |
1629 |
477.58 |
| Mar 12 2021 |
2562 |
477.58 |
| Mar 05 2021 |
2394 |
477.58 |
| Mar 05 2021 |
3887 |
477.58 |
| Mar 01 2021 |
3526 |
343.64 |
| Feb 26 2021 |
2876 |
477.58 |
| Feb 26 2021 |
4544 |
477.58 |
| Feb 19 2021 |
3052 |
477.58 |
| Feb 19 2021 |
5127 |
477.58 |
| Feb 12 2021 |
3317 |
477.58 |
| Feb 12 2021 |
5473 |
477.58 |
| Feb 05 2021 |
3602 |
477.58 |
| Feb 05 2021 |
5801 |
477.58 |
| Feb 01 2021 |
3551 |
343.64 |
| Jan 29 2021 |
3704 |
477.58 |
| Jan 29 2021 |
5950 |
477.58 |
| Jan 22 2021 |
3798 |
477.58 |
| Jan 22 2021 |
6089 |
477.58 |
| Jan 15 2021 |
3924 |
477.58 |
| Jan 15 2021 |
6209 |
477.58 |
| Jan 08 2021 |
3924 |
477.58 |
| Jan 08 2021 |
6187 |
477.58 |
| Jan 01 2021 |
3532 |
343.64 |
| Jan 01 2021 |
3911 |
477.58 |
| Jan 01 2021 |
6147 |
477.58 |
| Dec 25 2020 |
3911 |
477.58 |
| Dec 25 2020 |
6147 |
477.58 |
| Dec 18 2020 |
3911 |
477.58 |
| Dec 18 2020 |
6147 |
477.58 |
| Dec 11 2020 |
3911 |
477.58 |
| Dec 11 2020 |
6132 |
477.58 |
| Dec 04 2020 |
3869 |
477.58 |
| Dec 04 2020 |
6100 |
477.58 |
| Dec 01 2020 |
3453 |
343.64 |
| Nov 27 2020 |
3869 |
477.58 |
| Nov 27 2020 |
6100 |
477.58 |
| Nov 20 2020 |
3869 |
477.58 |
| Nov 20 2020 |
6100 |
477.58 |
| Nov 13 2020 |
3869 |
477.58 |
| Nov 13 2020 |
6100 |
477.58 |
| Nov 06 2020 |
3869 |
477.58 |
| Nov 06 2020 |
6195 |
477.58 |
| Nov 01 2020 |
3540 |
343.64 |
| Oct 30 2020 |
3865 |
477.58 |
| Oct 30 2020 |
6137 |
477.58 |
| Oct 23 2020 |
3865 |
477.58 |
| Oct 23 2020 |
6079 |
477.58 |
| Oct 16 2020 |
3837 |
477.58 |
| Oct 16 2020 |
6095 |
477.58 |
| Oct 09 2020 |
3798 |
477.58 |
| Oct 09 2020 |
6068 |
477.58 |
| Oct 02 2020 |
3565 |
477.58 |
| Oct 02 2020 |
5781 |
477.58 |
| Oct 01 2020 |
3564 |
343.64 |
| Sep 25 2020 |
3624 |
477.58 |
| Sep 25 2020 |
5825 |
477.58 |
| Sep 18 2020 |
3645 |
477.58 |
| Sep 18 2020 |
5849 |
477.58 |
| Sep 11 2020 |
3706 |
477.58 |
| Sep 11 2020 |
5603 |
477.58 |
| Sep 04 2020 |
3954 |
477.58 |
| Sep 04 2020 |
6238 |
477.58 |
| Sep 01 2020 |
3736 |
343.64 |
| Aug 28 2020 |
4370 |
477.58 |
| Aug 28 2020 |
6709 |
477.58 |
| Aug 21 2020 |
4703 |
477.58 |
| Aug 21 2020 |
7253 |
477.58 |
| Aug 01 2020 |
3914 |
343.64 |
| Jul 24 2020 |
1767 |
387.05 |
| Jul 24 2020 |
2571 |
387.05 |
| Jul 17 2020 |
1937 |
387.05 |
| Jul 17 2020 |
2712 |
387.05 |
| Jul 10 2020 |
5138 |
441.27 |
| Jul 10 2020 |
7125 |
441.27 |
| Jul 03 2020 |
5194 |
441.27 |
| Jul 03 2020 |
7203 |
441.27 |
| Jul 01 2020 |
4030 |
343.64 |
| Jun 26 2020 |
5557 |
441.27 |
| Jun 26 2020 |
7615 |
441.27 |
| Jun 19 2020 |
5735 |
441.27 |
| Jun 19 2020 |
7926 |
441.27 |
| Jun 12 2020 |
4344 |
418.37 |
| Jun 12 2020 |
5983 |
418.37 |
| Jun 05 2020 |
4493 |
418.37 |
| Jun 05 2020 |
6156 |
418.37 |
| May 29 2020 |
4692 |
418.37 |
| May 29 2020 |
6376 |
418.37 |
| May 22 2020 |
4889 |
418.37 |
| May 22 2020 |
6640 |
418.37 |
| May 15 2020 |
4729 |
499.23 |
| May 15 2020 |
3902 |
403.16 |
| May 15 2020 |
5413 |
403.16 |
| May 08 2020 |
3978 |
403.16 |
| May 08 2020 |
4885 |
499.23 |
| May 08 2020 |
5546 |
403.16 |
| May 01 2020 |
4193 |
403.16 |
| May 01 2020 |
5368 |
499.23 |
| May 01 2020 |
5920 |
403.16 |
| Apr 24 2020 |
3559 |
391.76 |
| Apr 24 2020 |
5474 |
499.23 |
| Apr 24 2020 |
5121 |
391.76 |
| Apr 17 2020 |
3571 |
391.76 |
| Apr 17 2020 |
5482 |
499.23 |
| Apr 17 2020 |
5259 |
391.76 |
| Apr 10 2020 |
3647 |
391.76 |
| Apr 10 2020 |
5628 |
499.23 |
| Apr 10 2020 |
5370 |
391.76 |
| Apr 03 2020 |
5979 |
499.23 |
| Apr 03 2020 |
3754 |
391.76 |
| Apr 03 2020 |
5566 |
391.76 |
| Apr 01 2020 |
4357 |
343.64 |
| Mar 27 2020 |
6392 |
499.23 |
| Mar 27 2020 |
3842 |
391.76 |
| Mar 27 2020 |
5772 |
391.76 |
| Mar 20 2020 |
6517 |
499.23 |
| Mar 20 2020 |
3891 |
391.76 |
| Mar 20 2020 |
5862 |
391.76 |
| Mar 13 2020 |
6382 |
499.23 |
| Mar 13 2020 |
3934 |
391.76 |
| Mar 13 2020 |
5953 |
391.76 |
| Mar 06 2020 |
3952 |
391.76 |
| Mar 06 2020 |
6459 |
499.23 |
| Mar 06 2020 |
6000 |
391.76 |
| Mar 01 2020 |
4429 |
343.64 |
| Feb 28 2020 |
3935 |
391.76 |
| Feb 28 2020 |
6713 |
499.23 |
| Feb 28 2020 |
6035 |
391.76 |
| Feb 21 2020 |
6451 |
499.23 |
| Feb 21 2020 |
3892 |
391.76 |
| Feb 21 2020 |
5942 |
391.76 |
| Feb 14 2020 |
3908 |
391.76 |
| Feb 14 2020 |
6550 |
499.23 |
| Feb 14 2020 |
5963 |
391.76 |
| Feb 07 2020 |
6629 |
499.23 |
| Feb 07 2020 |
3885 |
391.76 |
| Feb 07 2020 |
5929 |
391.76 |
| Feb 01 2020 |
4410 |
343.64 |
| Jan 31 2020 |
6638 |
499.23 |
| Jan 31 2020 |
3899 |
391.76 |
| Jan 31 2020 |
5951 |
391.76 |
| Jan 24 2020 |
6633 |
499.23 |
| Jan 24 2020 |
3909 |
391.76 |
| Jan 24 2020 |
5961 |
391.76 |
| Jan 17 2020 |
6633 |
499.23 |
| Jan 17 2020 |
3885 |
391.76 |
| Jan 17 2020 |
5933 |
391.76 |
| Jan 10 2020 |
3886 |
391.76 |
| Jan 10 2020 |
6633 |
499.23 |
| Jan 10 2020 |
5932 |
391.76 |
| Jan 03 2020 |
6634 |
499.23 |
| Jan 03 2020 |
3888 |
391.76 |
| Jan 03 2020 |
5935 |
391.76 |
| Jan 01 2020 |
4413 |
343.64 |
| Dec 27 2019 |
6665 |
499.23 |
| Dec 27 2019 |
3886 |
391.76 |
| Dec 27 2019 |
5934 |
391.76 |
| Dec 20 2019 |
3886 |
391.76 |
| Dec 20 2019 |
6665 |
499.23 |
| Dec 20 2019 |
5934 |
391.76 |
| Dec 13 2019 |
6666 |
499.23 |
| Dec 13 2019 |
3886 |
391.76 |
| Dec 13 2019 |
5934 |
391.76 |
| Dec 06 2019 |
3885 |
391.76 |
| Dec 06 2019 |
6666 |
499.23 |
| Dec 06 2019 |
5934 |
391.76 |
| Dec 01 2019 |
4411 |
343.64 |
| Nov 29 2019 |
3880 |
391.76 |
| Nov 29 2019 |
6666 |
499.23 |
| Nov 29 2019 |
5939 |
391.76 |
| Nov 22 2019 |
6666 |
499.23 |
| Nov 22 2019 |
3880 |
391.76 |
| Nov 22 2019 |
5939 |
391.76 |
| Nov 15 2019 |
6666 |
499.23 |
| Nov 15 2019 |
3880 |
391.76 |
| Nov 15 2019 |
5941 |
391.76 |
| Nov 08 2019 |
3880 |
391.76 |
| Nov 08 2019 |
6666 |
499.23 |
| Nov 08 2019 |
5925 |
391.76 |
| Nov 01 2019 |
3880 |
391.76 |
| Nov 01 2019 |
6666 |
499.23 |
| Nov 01 2019 |
5848 |
391.76 |
| Oct 25 2019 |
3888 |
391.76 |
| Oct 25 2019 |
6667 |
499.23 |
| Oct 25 2019 |
5856 |
391.76 |
| Oct 18 2019 |
6667 |
499.23 |
| Oct 18 2019 |
3888 |
391.76 |
| Oct 18 2019 |
5864 |
391.76 |
| Oct 11 2019 |
6672 |
499.23 |
| Oct 11 2019 |
3887 |
391.76 |
| Oct 11 2019 |
5854 |
391.76 |
| Oct 04 2019 |
3892 |
391.76 |
| Oct 04 2019 |
6664 |
499.23 |
| Oct 04 2019 |
5861 |
391.76 |
| Sep 27 2019 |
3883 |
391.76 |
| Sep 27 2019 |
6664 |
499.23 |
| Sep 27 2019 |
5916 |
391.76 |
| Sep 20 2019 |
3888 |
391.76 |
| Sep 20 2019 |
6722 |
499.23 |
| Sep 20 2019 |
5919 |
391.76 |
| Sep 13 2019 |
3877 |
391.76 |
| Sep 13 2019 |
6823 |
499.23 |
| Sep 13 2019 |
5930 |
391.76 |
| Sep 06 2019 |
6826 |
499.23 |
| Sep 06 2019 |
3882 |
391.76 |
| Sep 06 2019 |
6009 |
391.76 |
| Aug 30 2019 |
3911 |
391.76 |
| Aug 30 2019 |
6889 |
499.23 |
| Aug 30 2019 |
6061 |
391.76 |
| Aug 23 2019 |
6989 |
499.23 |
| Aug 23 2019 |
3949 |
391.76 |
| Aug 23 2019 |
6106 |
391.76 |
| Aug 16 2019 |
3991 |
391.76 |
| Aug 16 2019 |
7012 |
499.23 |
| Aug 16 2019 |
6106 |
391.76 |
| Aug 09 2019 |
3995 |
391.76 |
| Aug 09 2019 |
7031 |
499.23 |
| Aug 09 2019 |
6117 |
391.76 |
| Aug 02 2019 |
7092 |
499.23 |
| Aug 02 2019 |
4027 |
391.76 |
| Aug 02 2019 |
6166 |
391.76 |
| Jul 26 2019 |
5628 |
410.88 |
| Jul 26 2019 |
7108 |
499.23 |
| Jul 26 2019 |
8535 |
410.88 |
| Jul 19 2019 |
5631 |
410.88 |
| Jul 19 2019 |
7198 |
499.23 |
| Jul 19 2019 |
6747 |
418.99 |
| Jul 19 2019 |
8560 |
410.88 |
| Jul 12 2019 |
4916 |
400.26 |
| Jul 12 2019 |
7184 |
499.23 |
| Jul 12 2019 |
6776 |
418.99 |
| Jul 12 2019 |
8344 |
408.03 |
| Jul 05 2019 |
5118 |
400.26 |
| Jul 05 2019 |
7228 |
499.23 |
| Jul 05 2019 |
6942 |
418.99 |
| Jul 05 2019 |
8598 |
408.03 |
| Jun 28 2019 |
5204 |
400.26 |
| Jun 28 2019 |
7321 |
499.23 |
| Jun 28 2019 |
7005 |
418.99 |
| Jun 28 2019 |
8717 |
408.03 |
| Jun 21 2019 |
6999 |
418.99 |
| Jun 21 2019 |
5185 |
400.26 |
| Jun 21 2019 |
7244 |
499.23 |
| Jun 21 2019 |
8666 |
408.03 |
| Jun 14 2019 |
4514 |
391.33 |
| Jun 14 2019 |
7112 |
499.23 |
| Jun 14 2019 |
7003 |
418.99 |
| Jun 14 2019 |
7626 |
399.44 |
| Jun 07 2019 |
4602 |
391.33 |
| Jun 07 2019 |
7163 |
499.23 |
| Jun 07 2019 |
7057 |
418.99 |
| Jun 07 2019 |
7735 |
399.44 |
| May 31 2019 |
7049 |
418.99 |
| May 31 2019 |
4594 |
391.33 |
| May 31 2019 |
7265 |
499.23 |
| May 31 2019 |
7728 |
399.44 |
| May 24 2019 |
5182 |
397.19 |
| May 24 2019 |
7031 |
418.99 |
| May 24 2019 |
7070 |
393.69 |
| May 17 2019 |
7056 |
418.99 |
| May 17 2019 |
5354 |
398.69 |
| May 17 2019 |
5348 |
445.8 |
| May 17 2019 |
7721 |
398.78 |
| May 10 2019 |
7109 |
418.99 |
| May 10 2019 |
5335 |
445.8 |
| May 10 2019 |
5335 |
398.69 |
| May 10 2019 |
7666 |
398.78 |
| May 03 2019 |
5369 |
398.69 |
| May 03 2019 |
5391 |
445.8 |
| May 03 2019 |
7177 |
418.99 |
| May 03 2019 |
7693 |
398.78 |
| Apr 26 2019 |
5413 |
398.69 |
| Apr 26 2019 |
5389 |
445.8 |
| Apr 26 2019 |
7226 |
418.99 |
| Apr 26 2019 |
7607 |
398.78 |
| Apr 19 2019 |
4557 |
387.03 |
| Apr 19 2019 |
5427 |
445.8 |
| Apr 19 2019 |
7187 |
418.99 |
| Apr 19 2019 |
7588 |
398.69 |
| Apr 18 2019 |
7196 |
418.99 |
| Apr 18 2019 |
4565 |
387.03 |
| Apr 18 2019 |
5433 |
445.8 |
| Apr 12 2019 |
4665 |
387.03 |
| Apr 12 2019 |
5432 |
445.8 |
| Apr 12 2019 |
7198 |
418.99 |
| Apr 12 2019 |
7636 |
398.69 |
| Apr 05 2019 |
4567 |
387.03 |
| Apr 05 2019 |
5356 |
445.8 |
| Apr 05 2019 |
6887 |
418.99 |
| Apr 05 2019 |
7387 |
398.69 |
| Mar 29 2019 |
4525 |
387.03 |
| Mar 29 2019 |
5123 |
445.8 |
| Mar 29 2019 |
6844 |
418.99 |
| Mar 29 2019 |
7360 |
398.69 |
| Mar 22 2019 |
6752 |
418.99 |
| Mar 22 2019 |
4492 |
387.03 |
| Mar 22 2019 |
5222 |
445.8 |
| Mar 22 2019 |
7327 |
398.69 |
| Mar 15 2019 |
5442 |
445.8 |
| Mar 15 2019 |
4484 |
387.03 |
| Mar 15 2019 |
6882 |
418.99 |
| Mar 15 2019 |
7408 |
398.69 |
| Mar 08 2019 |
5232 |
445.8 |
| Mar 08 2019 |
4452 |
387.03 |
| Mar 08 2019 |
6760 |
418.99 |
| Mar 08 2019 |
7279 |
398.69 |
| Mar 01 2019 |
4462 |
387.03 |
| Mar 01 2019 |
5334 |
445.8 |
| Mar 01 2019 |
6825 |
418.99 |
| Mar 01 2019 |
7325 |
398.69 |
| Feb 22 2019 |
6838 |
418.99 |
| Feb 22 2019 |
4484 |
387.03 |
| Feb 22 2019 |
5339 |
445.8 |
| Feb 22 2019 |
7357 |
398.69 |
| Feb 15 2019 |
4466 |
387.03 |
| Feb 15 2019 |
5324 |
445.8 |
| Feb 15 2019 |
6845 |
418.99 |
| Feb 15 2019 |
7322 |
398.69 |
| Feb 08 2019 |
4454 |
387.03 |
| Feb 08 2019 |
5452 |
445.8 |
| Feb 08 2019 |
6809 |
418.99 |
| Feb 08 2019 |
7297 |
398.69 |
| Feb 01 2019 |
5460 |
445.8 |
| Feb 01 2019 |
4462 |
387.03 |
| Feb 01 2019 |
6810 |
418.99 |
| Feb 01 2019 |
7309 |
398.69 |
| Jan 25 2019 |
5460 |
445.8 |
| Jan 25 2019 |
4463 |
387.03 |
| Jan 25 2019 |
6810 |
418.99 |
| Jan 25 2019 |
7332 |
398.69 |
| Jan 18 2019 |
5472 |
445.8 |
| Jan 18 2019 |
4466 |
387.03 |
| Jan 18 2019 |
6850 |
418.99 |
| Jan 18 2019 |
7350 |
398.69 |
| Jan 11 2019 |
4468 |
387.03 |
| Jan 11 2019 |
5472 |
445.8 |
| Jan 11 2019 |
6850 |
418.99 |
| Jan 11 2019 |
7354 |
398.69 |
| Jan 04 2019 |
6851 |
418.99 |
| Jan 04 2019 |
4475 |
387.03 |
| Jan 04 2019 |
5472 |
445.8 |
| Jan 04 2019 |
7361 |
398.69 |
| Dec 28 2018 |
5481 |
445.8 |
| Dec 28 2018 |
4475 |
387.03 |
| Dec 28 2018 |
6851 |
418.99 |
| Dec 28 2018 |
7361 |
398.69 |
| Dec 21 2018 |
5481 |
445.8 |
| Dec 21 2018 |
4475 |
387.03 |
| Dec 21 2018 |
6851 |
418.99 |
| Dec 21 2018 |
7361 |
398.69 |
| Dec 14 2018 |
6851 |
418.99 |
| Dec 14 2018 |
5481 |
445.8 |
| Dec 14 2018 |
4475 |
387.03 |
| Dec 14 2018 |
7361 |
398.69 |
| Dec 07 2018 |
4473 |
387.03 |
| Dec 07 2018 |
5472 |
445.8 |
| Dec 07 2018 |
6851 |
418.99 |
| Dec 07 2018 |
7358 |
398.69 |
| Nov 30 2018 |
6851 |
418.99 |
| Nov 30 2018 |
4473 |
387.03 |
| Nov 30 2018 |
5472 |
445.8 |
| Nov 30 2018 |
7358 |
398.69 |
| Nov 23 2018 |
6851 |
418.99 |
| Nov 23 2018 |
4473 |
387.03 |
| Nov 23 2018 |
5473 |
445.8 |
| Nov 23 2018 |
7358 |
398.69 |
| Nov 16 2018 |
4473 |
387.03 |
| Nov 16 2018 |
5473 |
445.8 |
| Nov 16 2018 |
6851 |
418.99 |
| Nov 16 2018 |
7358 |
398.69 |
| Nov 09 2018 |
5473 |
445.8 |
| Nov 09 2018 |
4473 |
387.03 |
| Nov 09 2018 |
6851 |
418.99 |
| Nov 09 2018 |
7358 |
398.69 |
| Nov 02 2018 |
4473 |
387.03 |
| Nov 02 2018 |
5473 |
445.8 |
| Nov 02 2018 |
6851 |
418.99 |
| Nov 02 2018 |
7335 |
398.69 |
| Oct 26 2018 |
6850 |
418.99 |
| Oct 26 2018 |
5473 |
445.8 |
| Oct 26 2018 |
4473 |
387.03 |
| Oct 26 2018 |
7331 |
398.69 |
| Oct 19 2018 |
5473 |
445.8 |
| Oct 19 2018 |
4473 |
387.03 |
| Oct 19 2018 |
6875 |
418.99 |
| Oct 19 2018 |
7339 |
398.69 |
| Oct 12 2018 |
4481 |
387.03 |
| Oct 12 2018 |
5467 |
445.8 |
| Oct 12 2018 |
6855 |
418.99 |
| Oct 12 2018 |
7316 |
398.69 |
| Oct 05 2018 |
6872 |
418.99 |
| Oct 05 2018 |
4476 |
387.03 |
| Oct 05 2018 |
5467 |
445.8 |
| Oct 05 2018 |
7379 |
398.69 |
| Sep 28 2018 |
5473 |
445.8 |
| Sep 28 2018 |
4481 |
387.03 |
| Sep 28 2018 |
6710 |
418.99 |
| Sep 28 2018 |
7210 |
398.69 |
| Sep 21 2018 |
5418 |
445.8 |
| Sep 21 2018 |
4469 |
387.03 |
| Sep 21 2018 |
6683 |
418.99 |
| Sep 21 2018 |
7198 |
398.69 |
| Sep 14 2018 |
4495 |
387.03 |
| Sep 14 2018 |
5521 |
445.8 |
| Sep 14 2018 |
6704 |
418.99 |
| Sep 14 2018 |
7202 |
398.69 |
| Sep 07 2018 |
5546 |
445.8 |
| Sep 07 2018 |
6803 |
418.99 |
| Sep 07 2018 |
4554 |
387.03 |
| Sep 07 2018 |
7317 |
398.69 |
| Aug 31 2018 |
6838 |
418.99 |
| Aug 31 2018 |
4591 |
387.03 |
| Aug 31 2018 |
5627 |
445.8 |
| Aug 31 2018 |
7349 |
398.69 |
| Aug 24 2018 |
6846 |
418.99 |
| Aug 24 2018 |
4535 |
387.03 |
| Aug 24 2018 |
5702 |
445.8 |
| Aug 24 2018 |
7354 |
398.69 |
| Aug 17 2018 |
4599 |
387.03 |
| Aug 17 2018 |
6821 |
418.99 |
| Aug 17 2018 |
5691 |
445.8 |
| Aug 17 2018 |
7441 |
398.69 |
| Aug 10 2018 |
4596 |
387.03 |
| Aug 10 2018 |
5691 |
445.8 |
| Aug 10 2018 |
6855 |
418.99 |
| Aug 10 2018 |
7553 |
398.69 |
| Aug 03 2018 |
5729 |
445.8 |
| Aug 03 2018 |
4644 |
387.03 |
| Aug 03 2018 |
6985 |
418.99 |
| Aug 03 2018 |
6359 |
387.03 |
| Jul 27 2018 |
5803 |
445.8 |
| Jul 27 2018 |
4099 |
379.96 |
| Jul 27 2018 |
7038 |
418.99 |
| Jul 27 2018 |
5664 |
379.96 |
| Jul 20 2018 |
3697 |
372.85 |
| Jul 20 2018 |
5919 |
445.8 |
| Jul 20 2018 |
5418 |
376.44 |
| Jul 13 2018 |
5992 |
445.8 |
| Jul 13 2018 |
3607 |
373.64 |
| Jul 13 2018 |
5042 |
373.64 |
| Jul 06 2018 |
3477 |
373.64 |
| Jul 06 2018 |
5984 |
445.8 |
| Jul 06 2018 |
4803 |
373.64 |
| Jun 29 2018 |
5966 |
445.8 |
| Jun 29 2018 |
3503 |
373.64 |
| Jun 29 2018 |
4831 |
373.64 |
| Jun 22 2018 |
6062 |
445.8 |
| Jun 22 2018 |
3660 |
373.64 |
| Jun 22 2018 |
4988 |
373.64 |
| Jun 15 2018 |
6081 |
445.8 |
| Jun 15 2018 |
14128 |
490.77 |
| Jun 15 2018 |
4042 |
378.29 |
| Jun 15 2018 |
5459 |
378.29 |
| Jun 08 2018 |
3769 |
373.79 |
| Jun 08 2018 |
6173 |
445.8 |
| Jun 08 2018 |
14181 |
490.77 |
| Jun 08 2018 |
5548 |
378.29 |
| Jun 01 2018 |
14577 |
490.77 |
| Jun 01 2018 |
3788 |
373.73 |
| Jun 01 2018 |
6138 |
445.8 |
| Jun 01 2018 |
5787 |
378.23 |
| May 25 2018 |
3834 |
372.93 |
| May 25 2018 |
14630 |
490.77 |
| May 25 2018 |
5363 |
372.93 |
| May 18 2018 |
14765 |
490.77 |
| May 18 2018 |
3864 |
372.93 |
| May 18 2018 |
5345 |
372.93 |
| May 11 2018 |
3835 |
372.93 |
| May 11 2018 |
14807 |
490.77 |
| May 11 2018 |
5414 |
372.93 |
| May 04 2018 |
3955 |
372.93 |
| May 04 2018 |
15055 |
490.77 |
| May 04 2018 |
5521 |
372.93 |
| Apr 27 2018 |
4351 |
377.75 |
| Apr 27 2018 |
14954 |
490.77 |
| Apr 27 2018 |
5987 |
377.75 |
| Apr 20 2018 |
4389 |
377.75 |
| Apr 20 2018 |
12066 |
459.76 |
| Apr 20 2018 |
5972 |
377.75 |
| Apr 13 2018 |
4367 |
377.75 |
| Apr 13 2018 |
11942 |
459.76 |
| Apr 13 2018 |
5960 |
377.75 |
| Apr 06 2018 |
4369 |
377.75 |
| Apr 06 2018 |
12219 |
459.76 |
| Apr 06 2018 |
6011 |
377.75 |
| Mar 30 2018 |
4413 |
377.75 |
| Mar 30 2018 |
12498 |
459.76 |
| Mar 30 2018 |
6122 |
377.75 |
| Mar 23 2018 |
12689 |
459.76 |
| Mar 23 2018 |
4436 |
377.75 |
| Mar 23 2018 |
6195 |
377.75 |
| Mar 16 2018 |
12536 |
459.76 |
| Mar 16 2018 |
4443 |
377.75 |
| Mar 16 2018 |
6194 |
377.75 |
| Mar 09 2018 |
4408 |
377.75 |
| Mar 09 2018 |
12508 |
459.76 |
| Mar 09 2018 |
6209 |
377.75 |
| Mar 02 2018 |
4434 |
377.75 |
| Mar 02 2018 |
12577 |
459.76 |
| Mar 02 2018 |
6368 |
377.75 |
| Feb 23 2018 |
12698 |
459.76 |
| Feb 23 2018 |
4478 |
377.75 |
| Feb 23 2018 |
6424 |
377.75 |
| Feb 16 2018 |
4502 |
377.75 |
| Feb 16 2018 |
12715 |
459.76 |
| Feb 16 2018 |
6445 |
377.75 |
| Feb 09 2018 |
4515 |
377.75 |
| Feb 09 2018 |
12577 |
459.76 |
| Feb 09 2018 |
6434 |
377.75 |
| Feb 02 2018 |
4510 |
377.75 |
| Feb 02 2018 |
12529 |
459.76 |
| Feb 02 2018 |
6429 |
377.75 |
| Jan 26 2018 |
4511 |
377.75 |
| Jan 26 2018 |
12566 |
459.76 |
| Jan 26 2018 |
6448 |
377.75 |
| Jan 19 2018 |
4511 |
377.75 |
| Jan 19 2018 |
12576 |
459.76 |
| Jan 19 2018 |
6447 |
377.75 |
| Jan 12 2018 |
4524 |
377.75 |
| Jan 12 2018 |
12603 |
459.76 |
| Jan 12 2018 |
6453 |
377.75 |
| Jan 05 2018 |
12603 |
459.76 |
| Jan 05 2018 |
4534 |
377.75 |
| Jan 05 2018 |
6459 |
377.75 |
| Dec 29 2017 |
4534 |
377.75 |
| Dec 29 2017 |
12603 |
459.76 |
| Dec 29 2017 |
6459 |
377.75 |
| Dec 22 2017 |
4534 |
377.75 |
| Dec 22 2017 |
12603 |
459.76 |
| Dec 22 2017 |
6459 |
377.75 |
| Dec 15 2017 |
12603 |
459.76 |
| Dec 15 2017 |
4533 |
377.75 |
| Dec 15 2017 |
6457 |
377.75 |
| Dec 08 2017 |
12603 |
459.76 |
| Dec 08 2017 |
4533 |
377.75 |
| Dec 08 2017 |
6457 |
377.75 |
| Dec 01 2017 |
4533 |
377.75 |
| Dec 01 2017 |
12603 |
459.76 |
| Dec 01 2017 |
6457 |
377.75 |
| Nov 24 2017 |
12603 |
459.76 |
| Nov 24 2017 |
4533 |
377.75 |
| Nov 24 2017 |
6457 |
377.75 |
| Nov 17 2017 |
12603 |
459.76 |
| Nov 17 2017 |
4533 |
377.75 |
| Nov 17 2017 |
6457 |
377.75 |
| Nov 10 2017 |
4533 |
377.75 |
| Nov 10 2017 |
12613 |
459.76 |
| Nov 10 2017 |
6461 |
377.75 |
| Nov 03 2017 |
4533 |
377.75 |
| Nov 03 2017 |
12613 |
459.76 |
| Nov 03 2017 |
6461 |
377.75 |
| Oct 27 2017 |
12646 |
459.76 |
| Oct 27 2017 |
4533 |
377.75 |
| Oct 27 2017 |
6494 |
377.75 |
| Oct 20 2017 |
4543 |
377.75 |
| Oct 20 2017 |
12568 |
459.76 |
| Oct 20 2017 |
6478 |
377.75 |
| Oct 13 2017 |
4542 |
377.75 |
| Oct 13 2017 |
12606 |
459.76 |
| Oct 13 2017 |
6491 |
377.75 |
| Oct 06 2017 |
4540 |
377.75 |
| Oct 06 2017 |
12607 |
459.76 |
| Oct 06 2017 |
6501 |
377.75 |
| Sep 29 2017 |
12606 |
459.76 |
| Sep 29 2017 |
4540 |
377.75 |
| Sep 29 2017 |
6447 |
377.75 |
| Sep 22 2017 |
4537 |
377.75 |
| Sep 22 2017 |
12776 |
459.76 |
| Sep 22 2017 |
6511 |
377.75 |
| Sep 15 2017 |
4574 |
377.75 |
| Sep 15 2017 |
12784 |
459.76 |
| Sep 15 2017 |
6573 |
377.75 |
| Sep 08 2017 |
12718 |
459.76 |
| Sep 08 2017 |
4612 |
377.75 |
| Sep 08 2017 |
6691 |
377.75 |
| Sep 01 2017 |
4675 |
377.75 |
| Sep 01 2017 |
12752 |
459.76 |
| Sep 01 2017 |
6692 |
377.75 |
| Aug 25 2017 |
4703 |
377.75 |
| Aug 25 2017 |
13100 |
459.76 |
| Aug 25 2017 |
7031 |
377.75 |
| Aug 18 2017 |
4736 |
377.75 |
| Aug 18 2017 |
13133 |
459.76 |
| Aug 18 2017 |
7104 |
377.75 |
| Aug 11 2017 |
4712 |
377.75 |
| Aug 11 2017 |
13200 |
459.76 |
| Aug 11 2017 |
7143 |
377.75 |
| Aug 04 2017 |
4999 |
380.42 |
| Aug 04 2017 |
13279 |
459.76 |
| Aug 04 2017 |
7528 |
380.42 |
| Jul 28 2017 |
5604 |
387.25 |
| Jul 28 2017 |
13367 |
459.76 |
| Jul 28 2017 |
9136 |
393.54 |
| Jul 21 2017 |
9286 |
420.45 |
| Jul 21 2017 |
5698 |
387.25 |
| Jul 21 2017 |
9299 |
393.54 |
| Jul 14 2017 |
5761 |
387.25 |
| Jul 14 2017 |
9353 |
420.45 |
| Jul 14 2017 |
9367 |
393.54 |
| Jul 07 2017 |
5813 |
387.25 |
| Jul 07 2017 |
9413 |
420.45 |
| Jul 07 2017 |
9417 |
393.54 |
| Jun 30 2017 |
9439 |
420.45 |
| Jun 30 2017 |
5856 |
387.25 |
| Jun 30 2017 |
9450 |
393.54 |
| Jun 23 2017 |
7194 |
397.01 |
| Jun 23 2017 |
6776 |
387.25 |
| Jun 23 2017 |
9043 |
389.67 |
| Jun 16 2017 |
6756 |
385.81 |
| Jun 16 2017 |
7211 |
397.01 |
| Jun 16 2017 |
9075 |
389.67 |
| Jun 09 2017 |
7077 |
397.01 |
| Jun 09 2017 |
7210 |
390.15 |
| Jun 09 2017 |
9173 |
391.44 |
| Jun 02 2017 |
7336 |
397.01 |
| Jun 02 2017 |
7236 |
390.15 |
| Jun 02 2017 |
9381 |
391.44 |
| May 26 2017 |
7304 |
390.15 |
| May 26 2017 |
7365 |
397.01 |
| May 26 2017 |
9416 |
391.44 |
| May 19 2017 |
6693 |
451.08 |
| May 19 2017 |
7330 |
390.15 |
| May 19 2017 |
9195 |
412.3 |
| May 19 2017 |
9524 |
391.44 |
| May 12 2017 |
9234 |
412.3 |
| May 12 2017 |
7803 |
393.16 |
| May 12 2017 |
6788 |
451.08 |
| May 12 2017 |
8981 |
386.43 |
| May 05 2017 |
6993 |
451.08 |
| May 05 2017 |
8464 |
399.99 |
| May 05 2017 |
9252 |
412.3 |
| May 05 2017 |
8801 |
384.59 |
| Apr 28 2017 |
8333 |
399.99 |
| Apr 28 2017 |
7012 |
451.08 |
| Apr 28 2017 |
9206 |
412.3 |
| Apr 28 2017 |
8726 |
384.59 |
| Apr 21 2017 |
7886 |
393.8 |
| Apr 21 2017 |
7107 |
451.08 |
| Apr 21 2017 |
8759 |
406.81 |
| Apr 21 2017 |
8798 |
384.59 |
| Apr 14 2017 |
8867 |
406.81 |
| Apr 14 2017 |
7258 |
451.08 |
| Apr 14 2017 |
7928 |
393.8 |
| Apr 14 2017 |
8840 |
384.59 |
| Apr 07 2017 |
8017 |
393.8 |
| Apr 07 2017 |
7268 |
451.08 |
| Apr 07 2017 |
8766 |
406.81 |
| Apr 07 2017 |
8702 |
384.59 |
| Mar 31 2017 |
7535 |
451.08 |
| Mar 31 2017 |
8251 |
393.8 |
| Mar 31 2017 |
8771 |
406.81 |
| Mar 31 2017 |
8884 |
384.59 |
| Mar 24 2017 |
8648 |
406.81 |
| Mar 24 2017 |
7368 |
451.08 |
| Mar 24 2017 |
7563 |
387.42 |
| Mar 24 2017 |
8769 |
384.59 |
| Mar 17 2017 |
7471 |
451.08 |
| Mar 17 2017 |
7638 |
387.42 |
| Mar 17 2017 |
8762 |
406.81 |
| Mar 17 2017 |
8827 |
384.59 |
| Mar 10 2017 |
7730 |
387.42 |
| Mar 10 2017 |
7368 |
451.08 |
| Mar 10 2017 |
8821 |
406.81 |
| Mar 10 2017 |
8896 |
384.59 |
| Mar 03 2017 |
7658 |
387.42 |
| Mar 03 2017 |
7388 |
451.08 |
| Mar 03 2017 |
8752 |
406.81 |
| Mar 03 2017 |
8896 |
384.59 |
| Feb 24 2017 |
7482 |
451.08 |
| Feb 24 2017 |
7620 |
387.42 |
| Feb 24 2017 |
8824 |
406.81 |
| Feb 24 2017 |
8944 |
384.59 |
| Feb 17 2017 |
7391 |
451.08 |
| Feb 17 2017 |
7470 |
387.42 |
| Feb 17 2017 |
8851 |
406.81 |
| Feb 17 2017 |
8996 |
384.59 |
| Feb 10 2017 |
7494 |
387.42 |
| Feb 10 2017 |
7477 |
451.08 |
| Feb 10 2017 |
8956 |
406.81 |
| Feb 10 2017 |
9049 |
384.59 |
| Feb 03 2017 |
8941 |
406.81 |
| Feb 03 2017 |
7517 |
387.42 |
| Feb 03 2017 |
7447 |
451.08 |
| Feb 03 2017 |
9065 |
384.59 |
| Jan 27 2017 |
7435 |
451.08 |
| Jan 27 2017 |
7528 |
387.42 |
| Jan 27 2017 |
8915 |
406.81 |
| Jan 27 2017 |
9074 |
384.59 |
| Jan 20 2017 |
7451 |
451.08 |
| Jan 20 2017 |
7531 |
387.42 |
| Jan 20 2017 |
8893 |
406.81 |
| Jan 20 2017 |
9073 |
384.59 |
| Jan 13 2017 |
8903 |
406.81 |
| Jan 13 2017 |
7451 |
451.08 |
| Jan 13 2017 |
7534 |
387.42 |
| Jan 13 2017 |
9083 |
384.59 |
| Jan 06 2017 |
8903 |
406.81 |
| Jan 06 2017 |
7522 |
387.42 |
| Jan 06 2017 |
7451 |
451.08 |
| Jan 06 2017 |
9065 |
384.59 |
| Dec 30 2016 |
7525 |
387.42 |
| Dec 30 2016 |
7446 |
451.08 |
| Dec 30 2016 |
8903 |
406.81 |
| Dec 30 2016 |
9067 |
384.59 |
| Dec 23 2016 |
8903 |
406.81 |
| Dec 23 2016 |
7525 |
387.42 |
| Dec 23 2016 |
7446 |
451.08 |
| Dec 23 2016 |
9067 |
384.59 |
| Dec 16 2016 |
8903 |
406.81 |
| Dec 16 2016 |
7446 |
451.08 |
| Dec 16 2016 |
7527 |
387.42 |
| Dec 16 2016 |
9063 |
384.59 |
| Dec 09 2016 |
7452 |
451.08 |
| Dec 09 2016 |
7529 |
387.42 |
| Dec 09 2016 |
8903 |
406.81 |
| Dec 09 2016 |
9061 |
384.59 |
| Dec 02 2016 |
7529 |
387.42 |
| Dec 02 2016 |
7452 |
451.08 |
| Dec 02 2016 |
8903 |
406.81 |
| Dec 02 2016 |
9062 |
384.59 |
| Nov 25 2016 |
8903 |
406.81 |
| Nov 25 2016 |
7440 |
451.08 |
| Nov 25 2016 |
7527 |
387.42 |
| Nov 25 2016 |
9060 |
384.59 |
| Nov 18 2016 |
7440 |
451.08 |
| Nov 18 2016 |
7527 |
387.42 |
| Nov 18 2016 |
8903 |
406.81 |
| Nov 18 2016 |
9060 |
384.59 |
| Nov 11 2016 |
7527 |
387.42 |
| Nov 11 2016 |
7440 |
451.08 |
| Nov 11 2016 |
8892 |
406.81 |
| Nov 11 2016 |
9054 |
384.59 |
| Nov 04 2016 |
7440 |
451.08 |
| Nov 04 2016 |
7527 |
387.42 |
| Nov 04 2016 |
8892 |
406.81 |
| Nov 04 2016 |
9054 |
384.59 |
| Oct 28 2016 |
8907 |
406.81 |
| Oct 28 2016 |
7424 |
451.08 |
| Oct 28 2016 |
7527 |
387.42 |
| Oct 28 2016 |
9072 |
384.59 |
| Oct 21 2016 |
7424 |
451.08 |
| Oct 21 2016 |
7520 |
387.42 |
| Oct 21 2016 |
8915 |
406.81 |
| Oct 21 2016 |
9073 |
384.59 |
| Oct 14 2016 |
7553 |
387.42 |
| Oct 14 2016 |
7446 |
451.08 |
| Oct 14 2016 |
8920 |
406.81 |
| Oct 14 2016 |
9115 |
384.59 |
| Oct 07 2016 |
8922 |
406.81 |
| Oct 07 2016 |
7561 |
387.42 |
| Oct 07 2016 |
7443 |
451.08 |
| Oct 07 2016 |
9109 |
384.59 |
| Sep 30 2016 |
7482 |
451.08 |
| Sep 30 2016 |
7573 |
387.42 |
| Sep 30 2016 |
8932 |
406.81 |
| Sep 30 2016 |
9121 |
384.59 |
| Sep 23 2016 |
7452 |
451.08 |
| Sep 23 2016 |
7575 |
387.42 |
| Sep 23 2016 |
8844 |
406.81 |
| Sep 23 2016 |
9077 |
384.59 |
| Sep 16 2016 |
7462 |
451.08 |
| Sep 16 2016 |
7628 |
387.42 |
| Sep 16 2016 |
8813 |
406.81 |
| Sep 16 2016 |
9094 |
384.59 |
| Sep 09 2016 |
7551 |
451.08 |
| Sep 09 2016 |
7692 |
387.42 |
| Sep 09 2016 |
8926 |
406.81 |
| Sep 09 2016 |
9140 |
384.59 |
| Sep 02 2016 |
7701 |
451.08 |
| Sep 02 2016 |
7801 |
387.42 |
| Sep 02 2016 |
8960 |
406.81 |
| Sep 02 2016 |
9253 |
384.59 |
| Aug 26 2016 |
7840 |
387.42 |
| Aug 26 2016 |
7519 |
451.08 |
| Aug 26 2016 |
8660 |
406.81 |
| Aug 26 2016 |
8965 |
384.59 |
| Aug 19 2016 |
8680 |
406.81 |
| Aug 19 2016 |
7869 |
387.42 |
| Aug 19 2016 |
7654 |
451.08 |
| Aug 19 2016 |
8973 |
384.59 |
| Aug 12 2016 |
8032 |
451.08 |
| Aug 12 2016 |
7987 |
387.42 |
| Aug 12 2016 |
8655 |
406.81 |
| Aug 12 2016 |
10034 |
384.59 |
| Aug 05 2016 |
8651 |
393.89 |
| Aug 05 2016 |
8085 |
451.08 |
| Aug 05 2016 |
8709 |
406.81 |
| Aug 05 2016 |
10628 |
388.61 |
| Jul 29 2016 |
14057 |
458.14 |
| Jul 29 2016 |
8133 |
451.08 |
| Jul 29 2016 |
8705 |
393.89 |
| Jul 29 2016 |
11445 |
393.89 |
| Jul 22 2016 |
14179 |
458.14 |
| Jul 22 2016 |
8248 |
451.08 |
| Jul 22 2016 |
9628 |
401.01 |
| Jul 22 2016 |
12579 |
401.01 |
| Jun 22 2016 |
14394 |
458.14 |
| Jun 22 2016 |
10690 |
408.98 |
| Jun 22 2016 |
8187 |
451.08 |
| Jun 22 2016 |
14673 |
408.98 |
| Jun 15 2016 |
14583 |
458.14 |
| Jun 15 2016 |
10765 |
408.98 |
| Jun 15 2016 |
8475 |
451.08 |
| Jun 15 2016 |
14833 |
408.98 |
| Jun 08 2016 |
10836 |
408.98 |
| Jun 08 2016 |
8581 |
451.08 |
| Jun 08 2016 |
14636 |
458.14 |
| Jun 08 2016 |
14875 |
408.98 |
| Jun 01 2016 |
8730 |
451.08 |
| Jun 01 2016 |
10905 |
408.98 |
| Jun 01 2016 |
14743 |
458.14 |
| Jun 01 2016 |
15113 |
408.98 |
| May 25 2016 |
10427 |
404.71 |
| May 25 2016 |
14458 |
404.71 |
| May 18 2016 |
10508 |
404.71 |
| May 18 2016 |
14540 |
404.71 |
| May 11 2016 |
10463 |
404.71 |
| May 11 2016 |
14508 |
404.71 |
| May 04 2016 |
10402 |
404.71 |
| May 04 2016 |
14485 |
404.71 |
| Apr 27 2016 |
10611 |
404.71 |
| Apr 27 2016 |
14722 |
404.71 |
| Apr 20 2016 |
12345 |
420.65 |
| Apr 20 2016 |
17120 |
420.65 |
| Apr 13 2016 |
12260 |
420.65 |
| Apr 13 2016 |
17076 |
420.65 |
| Apr 06 2016 |
12291 |
420.65 |
| Apr 06 2016 |
17260 |
420.65 |
| Mar 30 2016 |
12209 |
420.65 |
| Mar 30 2016 |
17134 |
420.65 |
| Mar 23 2016 |
12228 |
420.65 |
| Mar 23 2016 |
17276 |
420.65 |
| Mar 16 2016 |
12115 |
420.65 |
| Mar 16 2016 |
17219 |
420.65 |
| Mar 09 2016 |
12080 |
420.65 |
| Mar 09 2016 |
17268 |
420.65 |
| Mar 02 2016 |
12060 |
420.65 |
| Mar 02 2016 |
17166 |
420.65 |
| Feb 24 2016 |
12007 |
420.65 |
| Feb 24 2016 |
17105 |
420.65 |
| Feb 17 2016 |
12067 |
420.65 |
| Feb 17 2016 |
17276 |
420.65 |
| Feb 10 2016 |
12087 |
420.65 |
| Feb 10 2016 |
17260 |
420.65 |
| Feb 03 2016 |
12079 |
420.65 |
| Feb 03 2016 |
17270 |
420.65 |
| Jan 27 2016 |
12073 |
420.65 |
| Jan 27 2016 |
17298 |
420.65 |
| Jan 20 2016 |
12103 |
420.65 |
| Jan 20 2016 |
17298 |
420.65 |
| Jan 13 2016 |
12124 |
420.65 |
| Jan 13 2016 |
17319 |
420.65 |
| Jan 06 2016 |
12132 |
420.65 |
| Jan 06 2016 |
17326 |
420.65 |
| Dec 30 2015 |
12133 |
420.65 |
| Dec 30 2015 |
17328 |
420.65 |
| Dec 23 2015 |
12132 |
420.65 |
| Dec 23 2015 |
17327 |
420.65 |
| Dec 16 2015 |
12132 |
420.65 |
| Dec 16 2015 |
17327 |
420.65 |
| Dec 09 2015 |
12143 |
420.65 |
| Dec 09 2015 |
17334 |
420.65 |
| Dec 02 2015 |
12144 |
420.65 |
| Dec 02 2015 |
17335 |
420.65 |
| Nov 25 2015 |
12144 |
420.65 |
| Nov 25 2015 |
17336 |
420.65 |
| Nov 18 2015 |
12144 |
420.65 |
| Nov 18 2015 |
17335 |
420.65 |
| Nov 11 2015 |
12144 |
420.65 |
| Nov 11 2015 |
17329 |
420.65 |
| Nov 04 2015 |
12144 |
420.65 |
| Nov 04 2015 |
17329 |
420.65 |
| Oct 28 2015 |
12126 |
420.65 |
| Oct 28 2015 |
17303 |
420.65 |
| Oct 21 2015 |
12143 |
420.65 |
| Oct 21 2015 |
17288 |
420.65 |
| Oct 14 2015 |
12158 |
420.65 |
| Oct 14 2015 |
17295 |
420.65 |
| Oct 07 2015 |
12132 |
420.65 |
| Oct 07 2015 |
17297 |
420.65 |
| Sep 30 2015 |
12128 |
420.65 |
| Sep 30 2015 |
17315 |
420.65 |
| Sep 23 2015 |
12124 |
420.65 |
| Sep 23 2015 |
17359 |
420.65 |
| Sep 16 2015 |
12124 |
420.65 |
| Sep 16 2015 |
17284 |
420.65 |
| Sep 09 2015 |
12125 |
420.65 |
| Sep 09 2015 |
17240 |
420.65 |
| Sep 02 2015 |
12045 |
420.65 |
| Sep 02 2015 |
17213 |
420.65 |
| Aug 26 2015 |
12204 |
420.65 |
| Aug 26 2015 |
17373 |
420.65 |
| Aug 19 2015 |
12240 |
420.65 |
| Aug 19 2015 |
17555 |
420.65 |
| Aug 12 2015 |
12308 |
420.65 |
| Aug 12 2015 |
17634 |
420.65 |
| Aug 05 2015 |
12282 |
420.65 |
| Aug 05 2015 |
17624 |
420.65 |
| Jul 29 2015 |
12436 |
420.65 |
| Jul 29 2015 |
17831 |
420.65 |
| Jul 22 2015 |
12313 |
419.6 |
| Jul 22 2015 |
17713 |
419.6 |
| Jul 15 2015 |
12408 |
419.6 |
| Jul 15 2015 |
17845 |
419.6 |
| Jul 08 2015 |
13053 |
425.82 |
| Jul 08 2015 |
18928 |
425.82 |
| Jul 01 2015 |
13148 |
425.82 |
| Jul 01 2015 |
19020 |
425.82 |
| Jun 24 2015 |
13198 |
425.82 |
| Jun 24 2015 |
19097 |
425.82 |
| Jun 17 2015 |
13289 |
426.21 |
| Jun 17 2015 |
19250 |
426.21 |
| Jun 10 2015 |
13313 |
426.21 |
| Jun 10 2015 |
19230 |
426.21 |
| Jun 03 2015 |
14879 |
442.01 |
| Jun 03 2015 |
21892 |
442.01 |
| May 27 2015 |
14831 |
442.01 |
| May 27 2015 |
21696 |
442.01 |
| May 20 2015 |
14900 |
442.01 |
| May 20 2015 |
21745 |
442.01 |
| May 13 2015 |
14842 |
442.01 |
| May 13 2015 |
21792 |
442.01 |
| May 06 2015 |
15602 |
452.8 |
| May 06 2015 |
23104 |
452.8 |
| Apr 29 2015 |
17335 |
469.53 |
| Apr 29 2015 |
25743 |
469.53 |
| Apr 22 2015 |
17396 |
469.26 |
| Apr 22 2015 |
25806 |
469.26 |
