| May 12 2017 |
18173 |
496.55 |
| May 12 2017 |
24249 |
496.55 |
| May 05 2017 |
10116 |
542.52 |
| May 05 2017 |
18183 |
496.55 |
| May 05 2017 |
24214 |
496.55 |
| Apr 28 2017 |
10143 |
542.52 |
| Apr 28 2017 |
18009 |
496.55 |
| Apr 28 2017 |
23936 |
496.55 |
| Apr 21 2017 |
9647 |
518.83 |
| Apr 21 2017 |
18294 |
496.55 |
| Apr 21 2017 |
24841 |
501.88 |
| Apr 14 2017 |
18465 |
496.55 |
| Apr 14 2017 |
9984 |
523.42 |
| Apr 14 2017 |
24843 |
501.88 |
| Apr 07 2017 |
18260 |
495.05 |
| Apr 07 2017 |
10013 |
523.42 |
| Apr 07 2017 |
18277 |
496.55 |
| Apr 07 2017 |
24192 |
499.61 |
| Mar 31 2017 |
10411 |
523.42 |
| Mar 31 2017 |
18624 |
495.05 |
| Mar 31 2017 |
18286 |
496.55 |
| Mar 31 2017 |
24414 |
499.61 |
| Mar 24 2017 |
17926 |
496.55 |
| Mar 24 2017 |
10136 |
523.42 |
| Mar 24 2017 |
18406 |
495.05 |
| Mar 24 2017 |
24010 |
499.61 |
| Mar 17 2017 |
10304 |
523.42 |
| Mar 17 2017 |
18502 |
495.05 |
| Mar 17 2017 |
18189 |
496.55 |
| Mar 17 2017 |
24197 |
499.61 |
| Mar 10 2017 |
18633 |
495.05 |
| Mar 10 2017 |
10140 |
523.42 |
| Mar 10 2017 |
18179 |
496.55 |
| Mar 10 2017 |
24240 |
499.61 |
| Mar 03 2017 |
18545 |
495.05 |
| Mar 03 2017 |
10216 |
523.42 |
| Mar 03 2017 |
18012 |
496.55 |
| Mar 03 2017 |
24121 |
499.61 |
| Feb 24 2017 |
10347 |
523.42 |
| Feb 24 2017 |
18422 |
495.05 |
| Feb 24 2017 |
18207 |
496.55 |
| Feb 24 2017 |
24140 |
499.61 |
| Feb 17 2017 |
10230 |
523.42 |
| Feb 17 2017 |
18176 |
495.05 |
| Feb 17 2017 |
18155 |
496.55 |
| Feb 17 2017 |
24113 |
499.61 |
| Feb 10 2017 |
18208 |
495.05 |
| Feb 10 2017 |
10402 |
523.42 |
| Feb 10 2017 |
18382 |
496.55 |
| Feb 10 2017 |
24226 |
499.61 |
| Feb 03 2017 |
18330 |
496.55 |
| Feb 03 2017 |
18237 |
495.05 |
| Feb 03 2017 |
10355 |
523.42 |
| Feb 03 2017 |
24163 |
499.61 |
| Jan 27 2017 |
10336 |
523.42 |
| Jan 27 2017 |
18269 |
495.05 |
| Jan 27 2017 |
18311 |
496.55 |
| Jan 27 2017 |
24164 |
499.61 |
| Jan 20 2017 |
10360 |
523.42 |
| Jan 20 2017 |
18253 |
495.05 |
| Jan 20 2017 |
18256 |
496.55 |
| Jan 20 2017 |
24117 |
499.61 |
| Jan 13 2017 |
18222 |
496.55 |
| Jan 13 2017 |
10360 |
523.42 |
| Jan 13 2017 |
18263 |
495.05 |
| Jan 13 2017 |
24083 |
499.61 |
| Jan 06 2017 |
18222 |
496.55 |
| Jan 06 2017 |
18272 |
495.05 |
| Jan 06 2017 |
10360 |
523.42 |
| Jan 06 2017 |
24085 |
499.61 |
| Dec 30 2016 |
18281 |
495.05 |
| Dec 30 2016 |
10353 |
523.42 |
| Dec 30 2016 |
18223 |
496.55 |
| Dec 30 2016 |
24096 |
499.61 |
| Dec 23 2016 |
18223 |
496.55 |
| Dec 23 2016 |
18281 |
495.05 |
| Dec 23 2016 |
10353 |
523.42 |
| Dec 23 2016 |
24096 |
499.61 |
| Dec 16 2016 |
18223 |
496.55 |
| Dec 16 2016 |
10353 |
523.42 |
| Dec 16 2016 |
18274 |
495.05 |
| Dec 16 2016 |
24091 |
499.61 |
| Dec 09 2016 |
10359 |
523.42 |
| Dec 09 2016 |
18279 |
495.05 |
| Dec 09 2016 |
18225 |
496.55 |
| Dec 09 2016 |
24096 |
499.61 |
| Dec 02 2016 |
18279 |
495.05 |
| Dec 02 2016 |
10359 |
523.42 |
| Dec 02 2016 |
18225 |
496.55 |
| Dec 02 2016 |
24096 |
499.61 |
| Nov 25 2016 |
18225 |
496.55 |
| Nov 25 2016 |
10348 |
523.42 |
| Nov 25 2016 |
18275 |
495.05 |
| Nov 25 2016 |
24093 |
499.61 |
| Nov 18 2016 |
10348 |
523.42 |
| Nov 18 2016 |
18275 |
495.05 |
| Nov 18 2016 |
18225 |
496.55 |
| Nov 18 2016 |
24093 |
499.61 |
| Nov 11 2016 |
18275 |
495.05 |
| Nov 11 2016 |
10348 |
523.42 |
| Nov 11 2016 |
18195 |
496.55 |
| Nov 11 2016 |
24067 |
499.61 |
| Nov 04 2016 |
10348 |
523.42 |
| Nov 04 2016 |
18275 |
495.05 |
| Nov 04 2016 |
18195 |
496.55 |
| Nov 04 2016 |
24067 |
499.61 |
| Oct 28 2016 |
18211 |
496.55 |
| Oct 28 2016 |
10331 |
523.42 |
| Oct 28 2016 |
18276 |
495.05 |
| Oct 28 2016 |
24084 |
499.61 |
| Oct 21 2016 |
10331 |
523.42 |
| Oct 21 2016 |
18287 |
495.05 |
| Oct 21 2016 |
18230 |
496.55 |
| Oct 21 2016 |
24095 |
499.61 |
| Oct 14 2016 |
18219 |
495.05 |
| Oct 14 2016 |
10350 |
523.42 |
| Oct 14 2016 |
18243 |
496.55 |
| Oct 14 2016 |
24065 |
499.61 |
| Oct 07 2016 |
18254 |
496.55 |
| Oct 07 2016 |
18237 |
495.05 |
| Oct 07 2016 |
10348 |
523.42 |
| Oct 07 2016 |
24088 |
499.61 |
| Sep 30 2016 |
10397 |
523.42 |
| Sep 30 2016 |
18295 |
495.05 |
| Sep 30 2016 |
18269 |
496.55 |
| Sep 30 2016 |
24122 |
499.61 |
| Sep 23 2016 |
10364 |
523.42 |
| Sep 23 2016 |
18315 |
495.05 |
| Sep 23 2016 |
18052 |
496.55 |
| Sep 23 2016 |
23959 |
499.61 |
| Sep 16 2016 |
10367 |
523.42 |
| Sep 16 2016 |
18422 |
495.05 |
| Sep 16 2016 |
17971 |
496.55 |
| Sep 16 2016 |
23978 |
499.61 |
| Sep 09 2016 |
10487 |
523.42 |
| Sep 09 2016 |
18498 |
495.05 |
| Sep 09 2016 |
18092 |
496.55 |
| Sep 09 2016 |
24043 |
499.61 |
| Sep 02 2016 |
10671 |
523.42 |
| Sep 02 2016 |
18661 |
495.05 |
| Sep 02 2016 |
18150 |
496.55 |
| Sep 02 2016 |
24200 |
499.61 |
| Aug 26 2016 |
18720 |
495.05 |
| Aug 26 2016 |
10391 |
523.42 |
| Aug 26 2016 |
17954 |
496.55 |
| Aug 26 2016 |
24011 |
499.61 |
| Aug 19 2016 |
17979 |
496.55 |
| Aug 19 2016 |
18761 |
495.05 |
| Aug 19 2016 |
10584 |
523.42 |
| Aug 19 2016 |
24027 |
499.61 |
| Aug 12 2016 |
10953 |
523.42 |
| Aug 12 2016 |
19015 |
495.05 |
| Aug 12 2016 |
18003 |
496.55 |
| Aug 12 2016 |
26838 |
505.31 |
| Aug 05 2016 |
18916 |
495.05 |
| Aug 05 2016 |
11047 |
523.42 |
| Aug 05 2016 |
18036 |
496.55 |
| Aug 05 2016 |
26971 |
505.31 |
| Jul 29 2016 |
17915 |
496.55 |
| Jul 29 2016 |
11153 |
523.42 |
| Jul 29 2016 |
18950 |
495.05 |
| Jul 29 2016 |
27186 |
505.31 |
| Jul 22 2016 |
18030 |
496.55 |
| Jul 22 2016 |
11268 |
523.42 |
| Jul 22 2016 |
19180 |
495.05 |
| Jul 22 2016 |
27428 |
505.31 |
| Jun 22 2016 |
18303 |
496.55 |
| Jun 22 2016 |
19466 |
495.05 |
| Jun 22 2016 |
11116 |
523.42 |
| Jun 22 2016 |
28502 |
505.31 |
| Jun 15 2016 |
18562 |
496.55 |
| Jun 15 2016 |
19524 |
495.05 |
| Jun 15 2016 |
11510 |
523.42 |
| Jun 15 2016 |
28805 |
505.31 |
| Jun 08 2016 |
19673 |
495.05 |
| Jun 08 2016 |
11663 |
523.42 |
| Jun 08 2016 |
18660 |
496.55 |
| Jun 08 2016 |
28942 |
505.31 |
| Jun 01 2016 |
11849 |
523.42 |
| Jun 01 2016 |
19728 |
495.05 |
| Jun 01 2016 |
18740 |
496.55 |
| Jun 01 2016 |
29223 |
505.31 |
| May 25 2016 |
19634 |
495.05 |
| May 25 2016 |
11743 |
523.42 |
| May 25 2016 |
18692 |
496.55 |
| May 25 2016 |
29006 |
505.31 |
| May 18 2016 |
11857 |
523.42 |
| May 18 2016 |
22995 |
534.84 |
| May 18 2016 |
30434 |
514.5 |
| May 11 2016 |
22890 |
534.84 |
| May 11 2016 |
11399 |
513.87 |
| May 11 2016 |
30525 |
515.09 |
| May 04 2016 |
11385 |
513.87 |
| May 04 2016 |
22746 |
534.84 |
| May 04 2016 |
23564 |
560.05 |
| May 04 2016 |
30389 |
515.09 |
| Apr 27 2016 |
23188 |
534.84 |
| Apr 27 2016 |
11664 |
513.87 |
| Apr 27 2016 |
23861 |
560.05 |
| Apr 27 2016 |
31901 |
523.89 |
| Apr 20 2016 |
23657 |
560.05 |
| Apr 20 2016 |
24724 |
559.15 |
| Apr 20 2016 |
35066 |
554.82 |
| Apr 13 2016 |
25847 |
591.19 |
| Apr 13 2016 |
25371 |
582.55 |
| Apr 13 2016 |
36701 |
576.82 |
| Apr 06 2016 |
25993 |
582.55 |
| Apr 06 2016 |
26069 |
591.19 |
| Apr 06 2016 |
37171 |
576.82 |
| Mar 30 2016 |
25791 |
582.55 |
| Mar 30 2016 |
25954 |
591.19 |
| Mar 30 2016 |
36980 |
576.82 |
| Mar 23 2016 |
25850 |
591.19 |
| Mar 23 2016 |
26148 |
582.55 |
| Mar 23 2016 |
37044 |
576.82 |
| Mar 16 2016 |
25859 |
591.19 |
| Mar 16 2016 |
26360 |
582.55 |
| Mar 16 2016 |
37139 |
576.82 |
| Mar 09 2016 |
25679 |
591.19 |
| Mar 09 2016 |
26478 |
582.55 |
| Mar 09 2016 |
37186 |
576.82 |
| Mar 02 2016 |
26021 |
582.55 |
| Mar 02 2016 |
25585 |
591.19 |
| Mar 02 2016 |
36739 |
576.82 |
| Feb 24 2016 |
25453 |
591.19 |
| Feb 24 2016 |
25916 |
582.55 |
| Feb 24 2016 |
36543 |
576.82 |
| Feb 17 2016 |
25583 |
591.19 |
| Feb 17 2016 |
26240 |
582.55 |
| Feb 17 2016 |
36898 |
576.82 |
| Feb 10 2016 |
26001 |
582.55 |
| Feb 10 2016 |
25442 |
591.19 |
| Feb 10 2016 |
36668 |
576.82 |
| Feb 03 2016 |
25429 |
591.19 |
| Feb 03 2016 |
25961 |
582.55 |
| Feb 03 2016 |
36643 |
576.82 |
| Jan 27 2016 |
25314 |
591.19 |
| Jan 27 2016 |
26006 |
582.55 |
| Jan 27 2016 |
36562 |
576.82 |
| Jan 20 2016 |
25370 |
591.19 |
| Jan 20 2016 |
26014 |
582.55 |
| Jan 20 2016 |
36579 |
576.82 |
| Jan 13 2016 |
26053 |
582.55 |
| Jan 13 2016 |
25424 |
591.19 |
| Jan 13 2016 |
36639 |
576.82 |
| Jan 06 2016 |
25442 |
591.19 |
| Jan 06 2016 |
26053 |
582.55 |
| Jan 06 2016 |
36659 |
576.82 |
| Dec 30 2015 |
25428 |
591.19 |
| Dec 30 2015 |
26053 |
582.55 |
| Dec 30 2015 |
36636 |
576.82 |
| Dec 23 2015 |
25427 |
591.19 |
| Dec 23 2015 |
26048 |
582.55 |
| Dec 23 2015 |
36633 |
576.82 |
| Dec 16 2015 |
25427 |
591.19 |
| Dec 16 2015 |
26049 |
582.55 |
| Dec 16 2015 |
36634 |
576.82 |
| Dec 09 2015 |
25438 |
591.19 |
| Dec 09 2015 |
26050 |
582.55 |
| Dec 09 2015 |
36641 |
576.82 |
| Dec 02 2015 |
25440 |
591.19 |
| Dec 02 2015 |
26052 |
582.55 |
| Dec 02 2015 |
36643 |
576.82 |
| Nov 25 2015 |
26052 |
582.55 |
| Nov 25 2015 |
25441 |
591.19 |
| Nov 25 2015 |
36644 |
576.82 |
| Nov 18 2015 |
25441 |
591.19 |
| Nov 18 2015 |
26051 |
582.55 |
| Nov 18 2015 |
36643 |
576.82 |
| Nov 11 2015 |
25441 |
591.19 |
| Nov 11 2015 |
26017 |
582.55 |
| Nov 11 2015 |
36622 |
576.82 |
| Nov 04 2015 |
26017 |
582.55 |
| Nov 04 2015 |
25441 |
591.19 |
| Nov 04 2015 |
36622 |
576.82 |
| Oct 28 2015 |
25404 |
591.19 |
| Oct 28 2015 |
26020 |
582.55 |
| Oct 28 2015 |
36566 |
576.82 |
| Oct 21 2015 |
25920 |
582.55 |
| Oct 21 2015 |
25439 |
591.19 |
| Oct 21 2015 |
36522 |
576.82 |
| Oct 14 2015 |
25905 |
582.55 |
| Oct 14 2015 |
25344 |
591.19 |
| Oct 14 2015 |
36423 |
576.82 |
| Oct 07 2015 |
25260 |
591.19 |
| Oct 07 2015 |
25951 |
582.55 |
| Oct 07 2015 |
36418 |
576.82 |
| Sep 30 2015 |
25258 |
591.19 |
| Sep 30 2015 |
25970 |
582.55 |
| Sep 30 2015 |
36446 |
576.82 |
| Sep 23 2015 |
25224 |
591.19 |
| Sep 23 2015 |
26098 |
582.55 |
| Sep 23 2015 |
36448 |
576.82 |
| Sep 16 2015 |
25839 |
582.55 |
| Sep 16 2015 |
25184 |
591.19 |
| Sep 16 2015 |
36255 |
576.82 |
| Sep 09 2015 |
25118 |
591.19 |
| Sep 09 2015 |
25791 |
582.55 |
| Sep 09 2015 |
36173 |
576.82 |
| Sep 02 2015 |
24862 |
591.19 |
| Sep 02 2015 |
25927 |
582.55 |
| Sep 02 2015 |
36119 |
576.82 |
| Aug 26 2015 |
26120 |
582.55 |
| Aug 26 2015 |
25112 |
591.19 |
| Aug 26 2015 |
36304 |
576.82 |
| Aug 19 2015 |
25208 |
591.19 |
| Aug 19 2015 |
26353 |
582.55 |
| Aug 19 2015 |
36595 |
576.82 |
| Aug 12 2015 |
25371 |
591.19 |
| Aug 12 2015 |
26327 |
582.55 |
| Aug 12 2015 |
36755 |
576.82 |
| Aug 05 2015 |
25248 |
591.19 |
| Aug 05 2015 |
26397 |
582.55 |
| Aug 05 2015 |
36671 |
576.82 |
| Jul 29 2015 |
26343 |
582.55 |
| Jul 29 2015 |
25477 |
591.19 |
| Jul 29 2015 |
36909 |
576.82 |
| Jul 22 2015 |
25380 |
591.19 |
| Jul 22 2015 |
26281 |
582.55 |
| Jul 22 2015 |
37000 |
576.82 |
| Jul 15 2015 |
25501 |
591.19 |
| Jul 15 2015 |
26628 |
582.55 |
| Jul 15 2015 |
37230 |
576.82 |
| Jul 08 2015 |
25575 |
591.19 |
| Jul 08 2015 |
26718 |
582.55 |
| Jul 08 2015 |
37366 |
576.82 |
| Jul 01 2015 |
25717 |
591.19 |
| Jul 01 2015 |
26885 |
582.55 |
| Jul 01 2015 |
37532 |
576.82 |
| Jun 24 2015 |
25819 |
591.19 |
| Jun 24 2015 |
26894 |
582.55 |
| Jun 24 2015 |
37646 |
576.82 |
| Jun 17 2015 |
25901 |
591.19 |
| Jun 17 2015 |
26683 |
582.55 |
| Jun 17 2015 |
37570 |
576.82 |
| Jun 10 2015 |
27008 |
582.55 |
| Jun 10 2015 |
25911 |
591.19 |
| Jun 10 2015 |
37775 |
576.82 |
| Jun 03 2015 |
25965 |
591.19 |
| Jun 03 2015 |
27176 |
582.55 |
| Jun 03 2015 |
38047 |
576.82 |
| May 27 2015 |
25907 |
591.19 |
| May 27 2015 |
26906 |
582.55 |
| May 27 2015 |
37672 |
576.82 |
| May 20 2015 |
27025 |
582.55 |
| May 20 2015 |
26491 |
607.76 |
| May 20 2015 |
38538 |
589.8 |
| May 13 2015 |
26397 |
607.76 |
| May 13 2015 |
27388 |
582.55 |
| May 13 2015 |
39341 |
603.1 |
| May 06 2015 |
27886 |
605.06 |
| May 06 2015 |
25867 |
607.76 |
| May 06 2015 |
39344 |
617.45 |
| Apr 29 2015 |
13713 |
607.76 |
| Apr 29 2015 |
28226 |
605.06 |
| Apr 29 2015 |
39167 |
606.41 |
| Apr 22 2015 |
28369 |
605.06 |
| Apr 22 2015 |
39388 |
605.06 |
