| May 18 2016 |
40396 |
795.29 |
| May 11 2016 |
40469 |
795.29 |
| May 04 2016 |
39998 |
712.04 |
| Apr 27 2016 |
40390 |
700.46 |
| Apr 20 2016 |
40417 |
704.8 |
| Apr 13 2016 |
40112 |
678.74 |
| Apr 06 2016 |
40676 |
678.74 |
| Mar 30 2016 |
40483 |
678.74 |
| Mar 23 2016 |
40616 |
678.74 |
| Mar 16 2016 |
40679 |
678.74 |
| Mar 09 2016 |
40603 |
678.74 |
| Mar 02 2016 |
40122 |
678.74 |
| Feb 24 2016 |
39919 |
678.74 |
| Feb 17 2016 |
40339 |
678.74 |
| Feb 10 2016 |
40070 |
678.74 |
| Feb 03 2016 |
40028 |
678.74 |
| Jan 27 2016 |
39937 |
678.74 |
| Jan 20 2016 |
39964 |
678.74 |
| Jan 13 2016 |
40030 |
678.74 |
| Jan 06 2016 |
40050 |
678.74 |
| Dec 30 2015 |
40031 |
678.74 |
| Dec 23 2015 |
40028 |
678.74 |
| Dec 16 2015 |
40029 |
678.74 |
| Dec 09 2015 |
40036 |
678.74 |
| Dec 02 2015 |
40038 |
678.74 |
| Nov 25 2015 |
40040 |
678.74 |
| Nov 18 2015 |
40039 |
678.74 |
| Nov 11 2015 |
40017 |
678.74 |
| Nov 04 2015 |
40017 |
678.74 |
| Oct 28 2015 |
39952 |
678.74 |
| Oct 21 2015 |
39905 |
678.74 |
| Oct 14 2015 |
39752 |
678.74 |
| Oct 07 2015 |
39759 |
678.74 |
| Sep 30 2015 |
39793 |
678.74 |
| Sep 23 2015 |
39803 |
678.74 |
| Sep 16 2015 |
39584 |
678.74 |
| Sep 09 2015 |
39500 |
678.74 |
| Sep 02 2015 |
39452 |
678.74 |
| Aug 26 2015 |
39637 |
678.74 |
| Aug 19 2015 |
39948 |
678.74 |
| Aug 12 2015 |
40156 |
678.74 |
| Aug 05 2015 |
40043 |
678.74 |
| Jul 29 2015 |
40323 |
678.74 |
| Jul 22 2015 |
40416 |
678.74 |
| Jul 15 2015 |
40671 |
678.74 |
| Jul 08 2015 |
40756 |
678.74 |
| Jul 01 2015 |
40954 |
678.74 |
| Jun 24 2015 |
41039 |
678.74 |
| Jun 17 2015 |
40928 |
678.74 |
| Jun 10 2015 |
41150 |
678.74 |
| Jun 03 2015 |
41394 |
678.74 |
| May 27 2015 |
40957 |
678.74 |
| May 20 2015 |
41092 |
678.74 |
| May 13 2015 |
41299 |
678.74 |
| May 06 2015 |
40876 |
684.3 |
| Apr 29 2015 |
41153 |
693.59 |
| Apr 22 2015 |
40997 |
664.98 |
