May 12 2017 |
35525 |
773.25 |
May 05 2017 |
35426 |
773.25 |
Apr 28 2017 |
34978 |
773.25 |
Apr 21 2017 |
35464 |
773.25 |
Apr 14 2017 |
35478 |
773.25 |
Apr 07 2017 |
25619 |
658.86 |
Apr 07 2017 |
34894 |
716.06 |
Mar 31 2017 |
26012 |
658.86 |
Mar 31 2017 |
35125 |
716.06 |
Mar 24 2017 |
25659 |
658.86 |
Mar 24 2017 |
34557 |
716.06 |
Mar 17 2017 |
25802 |
658.86 |
Mar 17 2017 |
34807 |
716.06 |
Mar 10 2017 |
25943 |
658.86 |
Mar 10 2017 |
34816 |
716.06 |
Mar 03 2017 |
25732 |
658.86 |
Mar 03 2017 |
34516 |
716.06 |
Feb 24 2017 |
25576 |
658.86 |
Feb 24 2017 |
34455 |
716.06 |
Feb 17 2017 |
25256 |
658.86 |
Feb 17 2017 |
34362 |
716.06 |
Feb 10 2017 |
25309 |
658.86 |
Feb 10 2017 |
34529 |
716.06 |
Feb 03 2017 |
25316 |
658.86 |
Feb 03 2017 |
34460 |
716.06 |
Jan 27 2017 |
25343 |
658.86 |
Jan 27 2017 |
34461 |
716.06 |
Jan 20 2017 |
25327 |
658.86 |
Jan 20 2017 |
34430 |
716.06 |
Jan 13 2017 |
25347 |
658.86 |
Jan 13 2017 |
34418 |
716.06 |
Jan 06 2017 |
25358 |
658.86 |
Jan 06 2017 |
34426 |
716.06 |
Dec 30 2016 |
25368 |
658.86 |
Dec 30 2016 |
34436 |
716.06 |
Dec 23 2016 |
25368 |
658.86 |
Dec 23 2016 |
34436 |
716.06 |
Dec 16 2016 |
25349 |
658.86 |
Dec 16 2016 |
34427 |
716.06 |
Dec 09 2016 |
25343 |
658.86 |
Dec 09 2016 |
34421 |
716.06 |
Dec 02 2016 |
25343 |
658.86 |
Dec 02 2016 |
34422 |
716.06 |
Nov 25 2016 |
25338 |
658.86 |
Nov 25 2016 |
34418 |
716.06 |
Nov 18 2016 |
25338 |
658.86 |
Nov 18 2016 |
34418 |
716.06 |
Nov 11 2016 |
25338 |
658.86 |
Nov 11 2016 |
34372 |
716.06 |
Nov 04 2016 |
25338 |
658.86 |
Nov 04 2016 |
34372 |
716.06 |
Oct 28 2016 |
25339 |
658.86 |
Oct 28 2016 |
34378 |
716.06 |
Oct 21 2016 |
25337 |
658.86 |
Oct 21 2016 |
34399 |
716.06 |
Oct 14 2016 |
25230 |
658.86 |
Oct 14 2016 |
34347 |
716.06 |
Oct 07 2016 |
25265 |
658.86 |
Oct 07 2016 |
34402 |
716.06 |
Sep 30 2016 |
25332 |
658.86 |
Sep 30 2016 |
34447 |
716.06 |
Sep 23 2016 |
25486 |
658.86 |
Sep 23 2016 |
34292 |
716.06 |
Sep 16 2016 |
25599 |
658.86 |
Sep 16 2016 |
34285 |
716.06 |
Sep 09 2016 |
25718 |
658.86 |
Sep 09 2016 |
34448 |
716.06 |
Sep 02 2016 |
25890 |
658.86 |
Sep 02 2016 |
34582 |
716.06 |
Aug 26 2016 |
25957 |
658.86 |
Aug 26 2016 |
34405 |
716.06 |
Aug 19 2016 |
26002 |
658.86 |
Aug 19 2016 |
34399 |
716.06 |
Aug 12 2016 |
26358 |
658.86 |
Aug 12 2016 |
37142 |
716.06 |
Aug 05 2016 |
26170 |
658.86 |
Aug 05 2016 |
37294 |
716.06 |
Jul 29 2016 |
26283 |
658.86 |
Jul 29 2016 |
37595 |
716.06 |
Jul 22 2016 |
26550 |
658.86 |
Jul 22 2016 |
37822 |
716.06 |
Jun 22 2016 |
26830 |
658.86 |
Jun 22 2016 |
38976 |
716.06 |
Jun 15 2016 |
26908 |
658.86 |
Jun 15 2016 |
39479 |
716.06 |
Jun 08 2016 |
27106 |
658.86 |
Jun 08 2016 |
39701 |
716.06 |
Jun 01 2016 |
27158 |
658.86 |
Jun 01 2016 |
39964 |
716.06 |
May 25 2016 |
27026 |
658.86 |
May 25 2016 |
39706 |
716.06 |
May 18 2016 |
27896 |
743.62 |
May 18 2016 |
40295 |
753.5 |
May 11 2016 |
27787 |
743.62 |
May 11 2016 |
40325 |
743.62 |
May 04 2016 |
27652 |
743.62 |
May 04 2016 |
40317 |
778.15 |
Apr 27 2016 |
28086 |
743.62 |
Apr 27 2016 |
40814 |
778.15 |
Apr 20 2016 |
28252 |
770.82 |
Apr 20 2016 |
40823 |
789.92 |
Apr 13 2016 |
28019 |
826.79 |
Apr 13 2016 |
27895 |
739.89 |
Apr 13 2016 |
40887 |
810.17 |
Apr 06 2016 |
28635 |
739.89 |
Apr 06 2016 |
28341 |
826.79 |
Apr 06 2016 |
41493 |
810.17 |
Mar 30 2016 |
28423 |
739.89 |
Mar 30 2016 |
28245 |
826.79 |
Mar 30 2016 |
41296 |
810.17 |
Mar 23 2016 |
28139 |
826.79 |
Mar 23 2016 |
28875 |
739.89 |
Mar 23 2016 |
41441 |
810.17 |
Mar 16 2016 |
28143 |
826.79 |
Mar 16 2016 |
29037 |
739.89 |
Mar 16 2016 |
41477 |
810.17 |
Mar 09 2016 |
27908 |
826.79 |
Mar 09 2016 |
29084 |
739.89 |
Mar 09 2016 |
41373 |
810.17 |
Mar 02 2016 |
28569 |
739.89 |
Mar 02 2016 |
27834 |
826.79 |
Mar 02 2016 |
40891 |
810.17 |
Feb 24 2016 |
27674 |
826.79 |
Feb 24 2016 |
28469 |
739.89 |
Feb 24 2016 |
40678 |
810.17 |
Feb 17 2016 |
27833 |
826.79 |
Feb 17 2016 |
28860 |
739.89 |
Feb 17 2016 |
41129 |
810.17 |
Feb 10 2016 |
28598 |
739.89 |
Feb 10 2016 |
27693 |
826.79 |
Feb 10 2016 |
40862 |
810.17 |
Feb 03 2016 |
27690 |
826.79 |
Feb 03 2016 |
28547 |
739.89 |
Feb 03 2016 |
40824 |
810.17 |
Jan 27 2016 |
27567 |
826.79 |
Jan 27 2016 |
28592 |
739.89 |
Jan 27 2016 |
40733 |
810.17 |
Jan 20 2016 |
27638 |
826.79 |
Jan 20 2016 |
28612 |
739.89 |
Jan 20 2016 |
40764 |
810.17 |
Jan 13 2016 |
28647 |
739.89 |
Jan 13 2016 |
27712 |
826.79 |
Jan 13 2016 |
40838 |
810.17 |
Jan 06 2016 |
27737 |
826.79 |
Jan 06 2016 |
28647 |
739.89 |
Jan 06 2016 |
40861 |
810.17 |
Dec 30 2015 |
27723 |
826.79 |
Dec 30 2015 |
28647 |
739.89 |
Dec 30 2015 |
40842 |
810.17 |
Dec 23 2015 |
27722 |
826.79 |
Dec 23 2015 |
28642 |
739.89 |
Dec 23 2015 |
40839 |
810.17 |
Dec 16 2015 |
27722 |
826.79 |
Dec 16 2015 |
28643 |
739.89 |
Dec 16 2015 |
40840 |
810.17 |
Dec 09 2015 |
27733 |
826.79 |
Dec 09 2015 |
28644 |
739.89 |
Dec 09 2015 |
40847 |
810.17 |
Dec 02 2015 |
27735 |
826.79 |
Dec 02 2015 |
28646 |
739.89 |
Dec 02 2015 |
40849 |
810.17 |
Nov 25 2015 |
28646 |
739.89 |
Nov 25 2015 |
27736 |
826.79 |
Nov 25 2015 |
40851 |
810.17 |
Nov 18 2015 |
27736 |
826.79 |
Nov 18 2015 |
28645 |
739.89 |
Nov 18 2015 |
40850 |
810.17 |
Nov 11 2015 |
27736 |
826.79 |
Nov 11 2015 |
28610 |
739.89 |
Nov 11 2015 |
40828 |
810.17 |
Nov 04 2015 |
28610 |
739.89 |
Nov 04 2015 |
27736 |
826.79 |
Nov 04 2015 |
40828 |
810.17 |
Oct 28 2015 |
27699 |
826.79 |
Oct 28 2015 |
28613 |
739.89 |
Oct 28 2015 |
40763 |
810.17 |
Oct 21 2015 |
28499 |
739.89 |
Oct 21 2015 |
27734 |
826.79 |
Oct 21 2015 |
40713 |
810.17 |
Oct 14 2015 |
28480 |
739.89 |
Oct 14 2015 |
27599 |
826.79 |
Oct 14 2015 |
40558 |
810.17 |
Oct 07 2015 |
27514 |
826.79 |
Oct 07 2015 |
28539 |
739.89 |
Oct 07 2015 |
40567 |
810.17 |
Sep 30 2015 |
27517 |
826.79 |
Sep 30 2015 |
28559 |
739.89 |
Sep 30 2015 |
40600 |
810.17 |
Sep 23 2015 |
27479 |
826.79 |
Sep 23 2015 |
28697 |
739.89 |
Sep 23 2015 |
40619 |
810.17 |
Sep 16 2015 |
28414 |
739.89 |
Sep 16 2015 |
27420 |
826.79 |
Sep 16 2015 |
40397 |
810.17 |
Sep 09 2015 |
27351 |
826.79 |
Sep 09 2015 |
28365 |
739.89 |
Sep 09 2015 |
40311 |
810.17 |
Sep 02 2015 |
27107 |
826.79 |
Sep 02 2015 |
28515 |
739.89 |
Sep 02 2015 |
40269 |
810.17 |
Aug 26 2015 |
28699 |
739.89 |
Aug 26 2015 |
27354 |
826.79 |
Aug 26 2015 |
40455 |
810.17 |
Aug 19 2015 |
27469 |
826.79 |
Aug 19 2015 |
28937 |
739.89 |
Aug 19 2015 |
40772 |
810.17 |
Aug 12 2015 |
27637 |
826.79 |
Aug 12 2015 |
28924 |
739.89 |
Aug 12 2015 |
40984 |
810.17 |
Aug 05 2015 |
27456 |
826.79 |
Aug 05 2015 |
28948 |
739.89 |
Aug 05 2015 |
40828 |
810.17 |
Jul 29 2015 |
28859 |
739.89 |
Jul 29 2015 |
27674 |
826.79 |
Jul 29 2015 |
41115 |
810.17 |
Jul 22 2015 |
27587 |
826.79 |
Jul 22 2015 |
28798 |
739.89 |
Jul 22 2015 |
41230 |
810.17 |
Jul 15 2015 |
27718 |
826.79 |
Jul 15 2015 |
29170 |
739.89 |
Jul 15 2015 |
41483 |
810.17 |
Jul 08 2015 |
27762 |
826.79 |
Jul 08 2015 |
29218 |
739.89 |
Jul 08 2015 |
41568 |
810.17 |
Jul 01 2015 |
27939 |
826.79 |
Jul 01 2015 |
29424 |
739.89 |
Jul 01 2015 |
41780 |
810.17 |
Jun 24 2015 |
28018 |
826.79 |
Jun 24 2015 |
29409 |
739.89 |
Jun 24 2015 |
41866 |
810.17 |
Jun 17 2015 |
28095 |
826.79 |
Jun 17 2015 |
29158 |
739.89 |
Jun 17 2015 |
41763 |
810.17 |
Jun 10 2015 |
29524 |
739.89 |
Jun 10 2015 |
28079 |
826.79 |
Jun 10 2015 |
41986 |
810.17 |
Jun 03 2015 |
28068 |
826.79 |
Jun 03 2015 |
29667 |
739.89 |
Jun 03 2015 |
42202 |
810.17 |
May 27 2015 |
27978 |
826.79 |
May 27 2015 |
29332 |
739.89 |
May 27 2015 |
41724 |
810.17 |
May 20 2015 |
29482 |
739.89 |
May 20 2015 |
28138 |
825.2 |
May 20 2015 |
41868 |
804.1 |
May 13 2015 |
28062 |
825.2 |
May 13 2015 |
29899 |
739.89 |
May 13 2015 |
42087 |
804.1 |
May 06 2015 |
29612 |
739.89 |
May 06 2015 |
27461 |
825.2 |
May 06 2015 |
41525 |
782.54 |
Apr 29 2015 |
14480 |
825.2 |
Apr 29 2015 |
29963 |
739.89 |
Apr 29 2015 |
41689 |
782.54 |
Apr 22 2015 |
30133 |
739.89 |
Apr 22 2015 |
41868 |
739.89 |