| Apr 20 2023 |
6704 |
453.81 |
| Apr 20 2023 |
10802 |
442.31 |
| Apr 13 2023 |
6677 |
453.81 |
| Apr 13 2023 |
10764 |
442.31 |
| Apr 06 2023 |
6492 |
453.81 |
| Apr 06 2023 |
10691 |
442.31 |
| Mar 30 2023 |
6335 |
453.81 |
| Mar 30 2023 |
10648 |
442.31 |
| Mar 23 2023 |
6378 |
453.81 |
| Mar 23 2023 |
10596 |
442.31 |
| Mar 16 2023 |
6337 |
453.81 |
| Mar 16 2023 |
10539 |
442.31 |
| Mar 09 2023 |
6304 |
453.81 |
| Mar 09 2023 |
10430 |
442.31 |
| Mar 02 2023 |
6270 |
453.81 |
| Mar 02 2023 |
10382 |
442.31 |
| Feb 23 2023 |
6305 |
453.81 |
| Feb 23 2023 |
10386 |
442.31 |
| Feb 16 2023 |
6227 |
453.81 |
| Feb 16 2023 |
10273 |
442.31 |
| Feb 09 2023 |
6132 |
453.81 |
| Feb 09 2023 |
10257 |
442.31 |
| Feb 02 2023 |
6087 |
453.81 |
| Feb 02 2023 |
10236 |
442.31 |
| Jan 26 2023 |
5981 |
453.81 |
| Jan 26 2023 |
10212 |
442.31 |
| Jan 19 2023 |
5981 |
453.81 |
| Jan 19 2023 |
10200 |
442.31 |
| Jan 12 2023 |
5981 |
453.81 |
| Jan 12 2023 |
10199 |
442.31 |
| Jan 05 2023 |
5981 |
453.81 |
| Jan 05 2023 |
10201 |
442.31 |
| Dec 29 2022 |
5981 |
453.81 |
| Dec 29 2022 |
10201 |
442.31 |
| Dec 22 2022 |
5981 |
453.81 |
| Dec 22 2022 |
10201 |
442.31 |
| Dec 15 2022 |
5987 |
453.81 |
| Dec 15 2022 |
10180 |
442.31 |
| Dec 08 2022 |
5987 |
453.81 |
| Dec 08 2022 |
10174 |
442.31 |
| Dec 01 2022 |
5987 |
453.81 |
| Dec 01 2022 |
10174 |
442.31 |
| Nov 24 2022 |
5987 |
453.81 |
| Nov 24 2022 |
10175 |
442.31 |
| Nov 17 2022 |
5966 |
453.81 |
| Nov 17 2022 |
10163 |
442.31 |
| Nov 10 2022 |
5966 |
453.81 |
| Nov 10 2022 |
10164 |
442.31 |
| Nov 03 2022 |
5961 |
453.81 |
| Nov 03 2022 |
10136 |
442.31 |
| Oct 27 2022 |
5961 |
453.81 |
| Oct 27 2022 |
10125 |
442.31 |
| Oct 20 2022 |
5977 |
453.81 |
| Oct 20 2022 |
10135 |
442.31 |
| Oct 13 2022 |
5894 |
453.81 |
| Oct 13 2022 |
10111 |
442.31 |
| Oct 06 2022 |
5849 |
453.81 |
| Oct 06 2022 |
10115 |
442.31 |
| Sep 29 2022 |
5819 |
453.81 |
| Sep 29 2022 |
10119 |
442.31 |
| Sep 22 2022 |
5788 |
453.81 |
| Sep 22 2022 |
10108 |
442.31 |
| Sep 15 2022 |
5765 |
453.81 |
| Sep 15 2022 |
10103 |
442.31 |
| Sep 08 2022 |
5802 |
453.81 |
| Sep 08 2022 |
10069 |
442.31 |
| Sep 01 2022 |
5776 |
453.81 |
| Sep 01 2022 |
9956 |
442.31 |
| Aug 25 2022 |
5765 |
453.81 |
| Aug 25 2022 |
9869 |
442.31 |
| Aug 18 2022 |
5763 |
453.81 |
| Aug 18 2022 |
9811 |
442.31 |
| Aug 11 2022 |
5764 |
453.81 |
| Aug 11 2022 |
9733 |
442.31 |
| Aug 04 2022 |
5752 |
453.81 |
| Aug 04 2022 |
9705 |
442.31 |
| Jul 28 2022 |
5714 |
453.81 |
| Jul 28 2022 |
9567 |
442.31 |
| Jul 21 2022 |
5631 |
453.81 |
| Jul 21 2022 |
9478 |
442.31 |
| Jul 14 2022 |
5631 |
453.81 |
| Jul 14 2022 |
9454 |
442.31 |
| Jul 07 2022 |
5623 |
453.81 |
| Jul 07 2022 |
9371 |
442.31 |
| Jun 30 2022 |
5606 |
453.81 |
| Jun 30 2022 |
9340 |
442.31 |
| Jun 23 2022 |
5598 |
453.81 |
| Jun 23 2022 |
9320 |
442.31 |
| Jun 16 2022 |
5531 |
453.81 |
| Jun 16 2022 |
9116 |
442.31 |
| Jun 09 2022 |
5429 |
453.81 |
| Jun 09 2022 |
8985 |
442.31 |
| Jun 02 2022 |
5363 |
453.81 |
| Jun 02 2022 |
8747 |
442.31 |
| May 26 2022 |
5334 |
453.81 |
| May 26 2022 |
8596 |
442.31 |
| May 19 2022 |
5302 |
453.81 |
| May 19 2022 |
8337 |
442.31 |
| May 12 2022 |
5287 |
453.81 |
| May 12 2022 |
8264 |
442.31 |
| May 05 2022 |
5122 |
453.81 |
| May 05 2022 |
8047 |
442.31 |
| Apr 28 2022 |
5241 |
453.81 |
| Apr 28 2022 |
7855 |
442.31 |
| Apr 21 2022 |
4918 |
453.81 |
| Apr 21 2022 |
7577 |
442.31 |
| Apr 14 2022 |
4922 |
453.81 |
| Apr 14 2022 |
7442 |
442.31 |
| Apr 07 2022 |
4882 |
453.81 |
| Apr 07 2022 |
7325 |
442.31 |
| Mar 31 2022 |
4900 |
453.81 |
| Mar 31 2022 |
7286 |
442.31 |
| Mar 24 2022 |
4754 |
453.81 |
| Mar 24 2022 |
7091 |
442.31 |
| Mar 17 2022 |
4748 |
453.81 |
| Mar 17 2022 |
7030 |
442.31 |
| Mar 10 2022 |
4746 |
453.81 |
| Mar 10 2022 |
6915 |
442.31 |
| Mar 03 2022 |
4782 |
453.81 |
| Mar 03 2022 |
7011 |
442.31 |
| Feb 24 2022 |
4598 |
453.81 |
| Feb 24 2022 |
6931 |
442.31 |
| Feb 17 2022 |
4234 |
453.81 |
| Feb 17 2022 |
6541 |
442.31 |
| Feb 10 2022 |
4277 |
453.81 |
| Feb 10 2022 |
6739 |
442.31 |
| Feb 03 2022 |
4345 |
453.81 |
| Feb 03 2022 |
6825 |
442.31 |
| Jan 27 2022 |
4354 |
453.81 |
| Jan 27 2022 |
6882 |
442.31 |
| Jan 20 2022 |
4378 |
453.81 |
| Jan 20 2022 |
6938 |
442.31 |
| Jan 13 2022 |
4378 |
453.81 |
| Jan 13 2022 |
6963 |
442.31 |
| Jan 06 2022 |
4378 |
453.81 |
| Jan 06 2022 |
6963 |
442.31 |
| Dec 30 2021 |
4382 |
453.81 |
| Dec 30 2021 |
6968 |
442.31 |
| Dec 23 2021 |
4382 |
453.81 |
| Dec 23 2021 |
6968 |
442.31 |
| Dec 16 2021 |
4382 |
453.81 |
| Dec 16 2021 |
6968 |
442.31 |
| Dec 09 2021 |
4382 |
453.81 |
| Dec 09 2021 |
6968 |
442.31 |
| Dec 02 2021 |
4382 |
453.81 |
| Dec 02 2021 |
6970 |
442.31 |
| Nov 25 2021 |
4382 |
453.81 |
| Nov 25 2021 |
6970 |
442.31 |
| Nov 18 2021 |
4382 |
453.81 |
| Nov 18 2021 |
6970 |
442.31 |
| Nov 11 2021 |
4383 |
453.81 |
| Nov 11 2021 |
6970 |
442.31 |
| Nov 04 2021 |
4382 |
453.81 |
| Nov 04 2021 |
6988 |
442.31 |
| Oct 28 2021 |
4382 |
453.81 |
| Oct 28 2021 |
6988 |
442.31 |
| Oct 21 2021 |
4382 |
453.81 |
| Oct 21 2021 |
6988 |
442.31 |
| Oct 14 2021 |
4377 |
453.81 |
| Oct 14 2021 |
7001 |
442.31 |
| Oct 07 2021 |
4387 |
453.81 |
| Oct 07 2021 |
7004 |
442.31 |
| Sep 30 2021 |
4399 |
453.81 |
| Sep 30 2021 |
6946 |
442.31 |
| Sep 23 2021 |
4463 |
453.81 |
| Sep 23 2021 |
6827 |
442.31 |
| Sep 16 2021 |
4407 |
453.81 |
| Sep 16 2021 |
6680 |
442.31 |
| Sep 09 2021 |
4467 |
453.81 |
| Sep 09 2021 |
6682 |
442.31 |
| Sep 02 2021 |
4584 |
453.81 |
| Sep 02 2021 |
6519 |
442.31 |
| Aug 26 2021 |
4666 |
453.81 |
| Aug 26 2021 |
6667 |
442.31 |
| Aug 19 2021 |
4737 |
453.81 |
| Aug 19 2021 |
6579 |
442.31 |
| Aug 12 2021 |
4729 |
453.81 |
| Aug 12 2021 |
6606 |
442.31 |
| Aug 05 2021 |
4811 |
453.81 |
| Aug 05 2021 |
6622 |
442.31 |
| Jul 29 2021 |
4937 |
453.81 |
| Jul 29 2021 |
6635 |
442.31 |
| Jul 22 2021 |
4897 |
453.81 |
| Jul 22 2021 |
6538 |
442.31 |
| Jul 15 2021 |
5135 |
453.81 |
| Jul 15 2021 |
6594 |
442.31 |
| Jul 08 2021 |
5118 |
453.81 |
| Jul 08 2021 |
6704 |
442.31 |
| Jul 01 2021 |
5153 |
453.81 |
| Jul 01 2021 |
6778 |
442.31 |
| Jun 24 2021 |
5184 |
453.81 |
| Jun 24 2021 |
6871 |
442.31 |
| Jun 17 2021 |
5107 |
453.81 |
| Jun 17 2021 |
6776 |
442.31 |
| Jun 10 2021 |
5044 |
453.81 |
| Jun 10 2021 |
6624 |
442.31 |
| Jun 03 2021 |
6616 |
442.31 |
| May 27 2021 |
4960 |
453.81 |
| May 27 2021 |
6042 |
442.31 |
| May 07 2021 |
11890 |
442.31 |
| May 11 2016 |
22072 |
454.43 |
| May 04 2016 |
17664 |
485.58 |
| May 04 2016 |
27097 |
489.81 |
| Apr 27 2016 |
17910 |
485.58 |
| Apr 27 2016 |
28074 |
494.37 |
| Apr 20 2016 |
17768 |
485.58 |
| Apr 20 2016 |
22349 |
523.44 |
| Apr 20 2016 |
28889 |
500.18 |
| Apr 13 2016 |
22159 |
523.44 |
| Apr 13 2016 |
21288 |
518.79 |
| Apr 13 2016 |
28850 |
500.18 |
| Apr 06 2016 |
21835 |
518.79 |
| Apr 06 2016 |
22307 |
523.44 |
| Apr 06 2016 |
29184 |
500.18 |
| Mar 30 2016 |
21616 |
518.79 |
| Mar 30 2016 |
22169 |
523.44 |
| Mar 30 2016 |
29006 |
500.18 |
| Mar 23 2016 |
22103 |
523.44 |
| Mar 23 2016 |
21938 |
518.79 |
| Mar 23 2016 |
29112 |
500.18 |
| Mar 16 2016 |
22079 |
523.44 |
| Mar 16 2016 |
22120 |
518.79 |
| Mar 16 2016 |
29149 |
500.18 |
| Mar 09 2016 |
21972 |
523.44 |
| Mar 09 2016 |
22261 |
518.79 |
| Mar 09 2016 |
29226 |
500.18 |
| Mar 02 2016 |
21879 |
518.79 |
| Mar 02 2016 |
21913 |
523.44 |
| Mar 02 2016 |
28943 |
500.18 |
| Feb 24 2016 |
21828 |
523.44 |
| Feb 24 2016 |
21819 |
518.79 |
| Feb 24 2016 |
28803 |
500.18 |
| Feb 17 2016 |
21930 |
523.44 |
| Feb 17 2016 |
22077 |
518.79 |
| Feb 17 2016 |
29086 |
500.18 |
| Feb 10 2016 |
21911 |
518.79 |
| Feb 10 2016 |
21869 |
523.44 |
| Feb 10 2016 |
28984 |
500.18 |
| Feb 03 2016 |
21846 |
523.44 |
| Feb 03 2016 |
21875 |
518.79 |
| Feb 03 2016 |
28957 |
500.18 |
| Jan 27 2016 |
21754 |
523.44 |
| Jan 27 2016 |
21923 |
518.79 |
| Jan 27 2016 |
28922 |
500.18 |
| Jan 20 2016 |
21797 |
523.44 |
| Jan 20 2016 |
21920 |
518.79 |
| Jan 20 2016 |
28919 |
500.18 |
| Jan 13 2016 |
21944 |
518.79 |
| Jan 13 2016 |
21850 |
523.44 |
| Jan 13 2016 |
28961 |
500.18 |
| Jan 06 2016 |
21872 |
523.44 |
| Jan 06 2016 |
21944 |
518.79 |
| Jan 06 2016 |
28974 |
500.18 |
| Dec 30 2015 |
21856 |
523.44 |
| Dec 30 2015 |
21944 |
518.79 |
| Dec 30 2015 |
28957 |
500.18 |
| Dec 23 2015 |
21855 |
523.44 |
| Dec 23 2015 |
21942 |
518.79 |
| Dec 23 2015 |
28956 |
500.18 |
| Dec 16 2015 |
21855 |
523.44 |
| Dec 16 2015 |
21942 |
518.79 |
| Dec 16 2015 |
28956 |
500.18 |
| Dec 09 2015 |
21865 |
523.44 |
| Dec 09 2015 |
21943 |
518.79 |
| Dec 09 2015 |
28961 |
500.18 |
| Dec 02 2015 |
21867 |
523.44 |
| Dec 02 2015 |
21944 |
518.79 |
| Dec 02 2015 |
28963 |
500.18 |
| Nov 25 2015 |
21944 |
518.79 |
| Nov 25 2015 |
21868 |
523.44 |
| Nov 25 2015 |
28964 |
500.18 |
| Nov 18 2015 |
21868 |
523.44 |
| Nov 18 2015 |
21943 |
518.79 |
| Nov 18 2015 |
28963 |
500.18 |
| Nov 11 2015 |
21868 |
523.44 |
| Nov 11 2015 |
21911 |
518.79 |
| Nov 11 2015 |
28943 |
500.18 |
| Nov 04 2015 |
21911 |
518.79 |
| Nov 04 2015 |
21868 |
523.44 |
| Nov 04 2015 |
28943 |
500.18 |
| Oct 28 2015 |
21828 |
523.44 |
| Oct 28 2015 |
21913 |
518.79 |
| Oct 28 2015 |
28901 |
500.18 |
| Oct 21 2015 |
21835 |
518.79 |
| Oct 21 2015 |
21855 |
523.44 |
| Oct 21 2015 |
28867 |
500.18 |
| Oct 14 2015 |
21823 |
518.79 |
| Oct 14 2015 |
21817 |
523.44 |
| Oct 14 2015 |
28838 |
500.18 |
| Oct 07 2015 |
21744 |
523.44 |
| Oct 07 2015 |
21865 |
518.79 |
| Oct 07 2015 |
28842 |
500.18 |
| Sep 30 2015 |
21743 |
523.44 |
| Sep 30 2015 |
21880 |
518.79 |
| Sep 30 2015 |
28860 |
500.18 |
| Sep 23 2015 |
21713 |
523.44 |
| Sep 23 2015 |
21987 |
518.79 |
| Sep 23 2015 |
28893 |
500.18 |
| Sep 16 2015 |
21762 |
518.79 |
| Sep 16 2015 |
21684 |
523.44 |
| Sep 16 2015 |
28750 |
500.18 |
| Sep 09 2015 |
21628 |
523.44 |
| Sep 09 2015 |
21719 |
518.79 |
| Sep 09 2015 |
28686 |
500.18 |
| Sep 02 2015 |
21397 |
523.44 |
| Sep 02 2015 |
21828 |
518.79 |
| Sep 02 2015 |
28628 |
500.18 |
| Aug 26 2015 |
22014 |
518.79 |
| Aug 26 2015 |
21642 |
523.44 |
| Aug 26 2015 |
28823 |
500.18 |
| Aug 19 2015 |
21725 |
523.44 |
| Aug 19 2015 |
22267 |
518.79 |
| Aug 19 2015 |
29099 |
500.18 |
| Aug 12 2015 |
21879 |
523.44 |
| Aug 12 2015 |
22236 |
518.79 |
| Aug 12 2015 |
29228 |
500.18 |
| Aug 05 2015 |
21809 |
523.44 |
| Aug 05 2015 |
22332 |
518.79 |
| Aug 05 2015 |
29170 |
500.18 |
| Jul 29 2015 |
22289 |
518.79 |
| Jul 29 2015 |
22010 |
523.44 |
| Jul 29 2015 |
29403 |
500.18 |
| Jul 22 2015 |
21933 |
523.44 |
| Jul 22 2015 |
22274 |
518.79 |
| Jul 22 2015 |
29478 |
500.18 |
| Jul 15 2015 |
22034 |
523.44 |
| Jul 15 2015 |
22622 |
518.79 |
| Jul 15 2015 |
29682 |
500.18 |
| Jul 08 2015 |
22060 |
523.44 |
| Jul 08 2015 |
22724 |
518.79 |
| Jul 08 2015 |
29819 |
500.18 |
| Jul 01 2015 |
22191 |
523.44 |
| Jul 01 2015 |
22872 |
518.79 |
| Jul 01 2015 |
29960 |
500.18 |
| Jun 24 2015 |
22250 |
523.44 |
| Jun 24 2015 |
22903 |
518.79 |
| Jun 24 2015 |
30066 |
500.18 |
| Jun 17 2015 |
22336 |
523.44 |
| Jun 17 2015 |
22754 |
518.79 |
| Jun 17 2015 |
30077 |
500.18 |
| Jun 10 2015 |
23004 |
518.79 |
| Jun 10 2015 |
22357 |
523.44 |
| Jun 10 2015 |
30147 |
500.18 |
| Jun 03 2015 |
22330 |
523.44 |
| Jun 03 2015 |
23152 |
518.79 |
| Jun 03 2015 |
30363 |
500.18 |
| May 27 2015 |
22279 |
523.44 |
| May 27 2015 |
22950 |
518.79 |
| May 27 2015 |
30096 |
500.18 |
| May 20 2015 |
23042 |
518.79 |
| May 20 2015 |
22352 |
523.44 |
| May 20 2015 |
30123 |
500.18 |
| May 13 2015 |
22231 |
523.44 |
| May 13 2015 |
23347 |
518.79 |
| May 13 2015 |
32498 |
519.7 |
| May 06 2015 |
25591 |
552 |
| May 06 2015 |
21788 |
523.44 |
| May 06 2015 |
33017 |
527.83 |
| Apr 29 2015 |
11903 |
523.44 |
| Apr 29 2015 |
25953 |
552 |
| Apr 29 2015 |
34449 |
537.72 |
| Apr 22 2015 |
26060 |
552 |
| Apr 22 2015 |
36014 |
552 |
