| May 10 2019 |
14995 |
497.24 |
| May 10 2019 |
20961 |
497.24 |
| May 03 2019 |
14995 |
497.24 |
| May 03 2019 |
20996 |
497.24 |
| Apr 26 2019 |
14966 |
497.24 |
| Apr 26 2019 |
7476 |
504.16 |
| Apr 26 2019 |
21165 |
502.65 |
| Apr 19 2019 |
15127 |
497.24 |
| Apr 19 2019 |
7532 |
504.16 |
| Apr 19 2019 |
21107 |
502.65 |
| Apr 18 2019 |
15144 |
497.24 |
| Apr 18 2019 |
7543 |
504.16 |
| Apr 12 2019 |
15305 |
497.24 |
| Apr 12 2019 |
7270 |
495.79 |
| Apr 12 2019 |
21221 |
502.65 |
| Apr 05 2019 |
15502 |
502.97 |
| Apr 05 2019 |
7184 |
495.79 |
| Apr 05 2019 |
20921 |
504.67 |
| Mar 29 2019 |
15296 |
502.97 |
| Mar 29 2019 |
6863 |
495.79 |
| Mar 29 2019 |
20723 |
504.67 |
| Mar 22 2019 |
15049 |
502.97 |
| Mar 22 2019 |
6998 |
495.79 |
| Mar 22 2019 |
20421 |
504.67 |
| Mar 15 2019 |
7295 |
495.79 |
| Mar 15 2019 |
14976 |
502.97 |
| Mar 15 2019 |
20390 |
504.67 |
| Mar 08 2019 |
6989 |
495.79 |
| Mar 08 2019 |
14870 |
502.97 |
| Mar 08 2019 |
20131 |
504.67 |
| Mar 01 2019 |
14890 |
502.97 |
| Mar 01 2019 |
7159 |
495.79 |
| Mar 01 2019 |
20205 |
504.67 |
| Feb 22 2019 |
14912 |
502.97 |
| Feb 22 2019 |
7170 |
495.79 |
| Feb 22 2019 |
20282 |
504.67 |
| Feb 15 2019 |
14829 |
502.97 |
| Feb 15 2019 |
7156 |
495.79 |
| Feb 15 2019 |
20070 |
504.67 |
| Feb 08 2019 |
14653 |
502.97 |
| Feb 08 2019 |
7316 |
495.79 |
| Feb 08 2019 |
19866 |
504.67 |
| Feb 01 2019 |
7338 |
495.79 |
| Feb 01 2019 |
14678 |
502.97 |
| Feb 01 2019 |
19875 |
504.67 |
| Jan 25 2019 |
7338 |
495.79 |
| Jan 25 2019 |
14684 |
502.97 |
| Jan 25 2019 |
19910 |
504.67 |
| Jan 18 2019 |
7367 |
495.79 |
| Jan 18 2019 |
14708 |
502.97 |
| Jan 18 2019 |
19939 |
504.67 |
| Jan 11 2019 |
14688 |
502.97 |
| Jan 11 2019 |
7367 |
495.79 |
| Jan 11 2019 |
19918 |
504.67 |
| Jan 04 2019 |
14704 |
502.97 |
| Jan 04 2019 |
7367 |
495.79 |
| Jan 04 2019 |
19929 |
504.67 |
| Dec 28 2018 |
7373 |
495.79 |
| Dec 28 2018 |
14704 |
502.97 |
| Dec 28 2018 |
19929 |
504.67 |
| Dec 21 2018 |
7373 |
495.79 |
| Dec 21 2018 |
14704 |
502.97 |
| Dec 21 2018 |
19929 |
504.67 |
| Dec 14 2018 |
7373 |
495.79 |
| Dec 14 2018 |
14704 |
502.97 |
| Dec 14 2018 |
19929 |
504.67 |
| Dec 07 2018 |
14691 |
502.97 |
| Dec 07 2018 |
7346 |
495.79 |
| Dec 07 2018 |
19922 |
504.67 |
| Nov 30 2018 |
14691 |
502.97 |
| Nov 30 2018 |
7346 |
495.79 |
| Nov 30 2018 |
19922 |
504.67 |
| Nov 23 2018 |
14691 |
502.97 |
| Nov 23 2018 |
7349 |
495.79 |
| Nov 23 2018 |
19922 |
504.67 |
| Nov 16 2018 |
14691 |
502.97 |
| Nov 16 2018 |
7349 |
495.79 |
| Nov 16 2018 |
19922 |
504.67 |
| Nov 09 2018 |
7349 |
495.79 |
| Nov 09 2018 |
14691 |
502.97 |
| Nov 09 2018 |
19923 |
504.67 |
| Nov 02 2018 |
14691 |
502.97 |
| Nov 02 2018 |
7349 |
495.79 |
| Nov 02 2018 |
19886 |
504.67 |
| Oct 26 2018 |
7349 |
495.79 |
| Oct 26 2018 |
14691 |
502.97 |
| Oct 26 2018 |
19880 |
504.67 |
| Oct 19 2018 |
7349 |
495.79 |
| Oct 19 2018 |
14691 |
502.97 |
| Oct 19 2018 |
19899 |
504.67 |
| Oct 12 2018 |
14666 |
502.97 |
| Oct 12 2018 |
7334 |
495.79 |
| Oct 12 2018 |
19831 |
504.67 |
| Oct 05 2018 |
14629 |
502.97 |
| Oct 05 2018 |
7334 |
495.79 |
| Oct 05 2018 |
19959 |
504.67 |
| Sep 28 2018 |
7343 |
495.79 |
| Sep 28 2018 |
14641 |
502.97 |
| Sep 28 2018 |
19485 |
504.67 |
| Sep 21 2018 |
7258 |
495.79 |
| Sep 21 2018 |
14606 |
502.97 |
| Sep 21 2018 |
19457 |
504.67 |
| Sep 14 2018 |
14681 |
502.97 |
| Sep 14 2018 |
7429 |
495.79 |
| Sep 14 2018 |
19518 |
504.67 |
| Sep 07 2018 |
7465 |
495.79 |
| Sep 07 2018 |
14812 |
502.97 |
| Sep 07 2018 |
19886 |
504.67 |
| Aug 31 2018 |
14919 |
502.97 |
| Aug 31 2018 |
7560 |
495.79 |
| Aug 31 2018 |
19963 |
504.67 |
| Aug 24 2018 |
14784 |
502.97 |
| Aug 24 2018 |
7667 |
495.79 |
| Aug 24 2018 |
19938 |
504.67 |
| Aug 17 2018 |
15049 |
502.97 |
| Aug 17 2018 |
7648 |
495.79 |
| Aug 17 2018 |
20186 |
504.67 |
| Aug 10 2018 |
15042 |
502.97 |
| Aug 10 2018 |
7642 |
495.79 |
| Aug 10 2018 |
20286 |
504.67 |
| Aug 03 2018 |
7688 |
495.79 |
| Aug 03 2018 |
15188 |
502.97 |
| Aug 03 2018 |
20485 |
504.67 |
| Jul 27 2018 |
7778 |
495.79 |
| Jul 27 2018 |
15209 |
502.97 |
| Jul 27 2018 |
20558 |
504.67 |
| Jul 20 2018 |
15402 |
502.97 |
| Jul 20 2018 |
7922 |
495.79 |
| Jul 20 2018 |
20811 |
504.67 |
| Jul 13 2018 |
8012 |
495.79 |
| Jul 13 2018 |
15172 |
502.97 |
| Jul 13 2018 |
20596 |
504.67 |
| Jul 06 2018 |
15165 |
502.97 |
| Jul 06 2018 |
8000 |
495.79 |
| Jul 06 2018 |
20391 |
504.67 |
| Jun 29 2018 |
7976 |
495.79 |
| Jun 29 2018 |
15166 |
502.97 |
| Jun 29 2018 |
20365 |
504.67 |
| Jun 22 2018 |
8072 |
495.79 |
| Jun 22 2018 |
15479 |
502.97 |
| Jun 22 2018 |
20681 |
504.67 |
| Jun 15 2018 |
8090 |
495.79 |
| Jun 15 2018 |
15400 |
502.97 |
| Jun 15 2018 |
20729 |
504.67 |
| Jun 08 2018 |
15573 |
502.97 |
| Jun 08 2018 |
8189 |
495.79 |
| Jun 08 2018 |
20944 |
504.67 |
| Jun 01 2018 |
15694 |
502.97 |
| Jun 01 2018 |
8144 |
495.79 |
| Jun 01 2018 |
21312 |
504.67 |
| May 25 2018 |
8157 |
495.79 |
| May 25 2018 |
15756 |
502.97 |
| May 25 2018 |
21486 |
504.67 |
| May 18 2018 |
15778 |
502.97 |
| May 18 2018 |
8057 |
495.79 |
| May 18 2018 |
21573 |
504.67 |
| May 11 2018 |
8003 |
495.79 |
| May 11 2018 |
16176 |
508.7 |
| May 11 2018 |
21434 |
502.05 |
| May 04 2018 |
16356 |
508.7 |
| May 04 2018 |
7269 |
473.91 |
| May 04 2018 |
21340 |
499.83 |
| Apr 27 2018 |
6561 |
453.98 |
| Apr 27 2018 |
16409 |
508.7 |
| Apr 27 2018 |
17701 |
469.84 |
| Apr 20 2018 |
16561 |
508.7 |
| Apr 20 2018 |
6512 |
453.98 |
| Apr 20 2018 |
17805 |
469.84 |
| Apr 13 2018 |
16525 |
508.7 |
| Apr 13 2018 |
5318 |
431.46 |
| Apr 13 2018 |
17729 |
469.84 |
| Apr 06 2018 |
5328 |
431.46 |
| Apr 06 2018 |
15251 |
450.41 |
| Mar 30 2018 |
5328 |
431.46 |
| Mar 30 2018 |
15470 |
450.41 |
| Mar 23 2018 |
5259 |
431.46 |
| Mar 23 2018 |
15591 |
450.41 |
| Mar 16 2018 |
5186 |
431.46 |
| Mar 16 2018 |
15551 |
450.41 |
| Mar 09 2018 |
5153 |
431.46 |
| Mar 09 2018 |
15523 |
450.41 |
| Mar 02 2018 |
5296 |
431.46 |
| Mar 02 2018 |
15754 |
450.41 |
| Feb 23 2018 |
5400 |
431.46 |
| Feb 23 2018 |
15874 |
450.41 |
| Feb 16 2018 |
5337 |
431.46 |
| Feb 16 2018 |
15874 |
450.41 |
| Feb 09 2018 |
5384 |
431.46 |
| Feb 09 2018 |
15753 |
450.41 |
| Feb 02 2018 |
5410 |
431.46 |
| Feb 02 2018 |
15684 |
450.41 |
| Jan 26 2018 |
5410 |
431.46 |
| Jan 26 2018 |
15712 |
450.41 |
| Jan 19 2018 |
5410 |
431.46 |
| Jan 19 2018 |
15724 |
450.41 |
| Jan 12 2018 |
5386 |
431.46 |
| Jan 12 2018 |
15718 |
450.41 |
| Jan 05 2018 |
5386 |
431.46 |
| Jan 05 2018 |
15741 |
450.41 |
| Dec 29 2017 |
5408 |
431.46 |
| Dec 29 2017 |
15741 |
450.41 |
| Dec 22 2017 |
5408 |
431.46 |
| Dec 22 2017 |
15743 |
450.41 |
| Dec 15 2017 |
5408 |
431.46 |
| Dec 15 2017 |
15741 |
450.41 |
| Dec 08 2017 |
5408 |
431.46 |
| Dec 08 2017 |
15741 |
450.41 |
| Dec 01 2017 |
5408 |
431.46 |
| Dec 01 2017 |
15741 |
450.41 |
| Nov 24 2017 |
5408 |
431.46 |
| Nov 24 2017 |
15741 |
450.41 |
| Nov 17 2017 |
5408 |
431.46 |
| Nov 17 2017 |
15741 |
450.41 |
| Nov 10 2017 |
5408 |
431.46 |
| Nov 10 2017 |
15747 |
450.41 |
| Nov 03 2017 |
5408 |
431.46 |
| Nov 03 2017 |
15748 |
450.41 |
| Oct 27 2017 |
5408 |
431.46 |
| Oct 27 2017 |
15784 |
450.41 |
| Oct 20 2017 |
5392 |
431.46 |
| Oct 20 2017 |
15729 |
450.41 |
| Oct 13 2017 |
5405 |
431.46 |
| Oct 13 2017 |
15754 |
450.41 |
| Oct 06 2017 |
5405 |
431.46 |
| Oct 06 2017 |
15751 |
450.41 |
| Sep 29 2017 |
5412 |
431.46 |
| Sep 29 2017 |
15668 |
450.41 |
| Sep 22 2017 |
5406 |
431.46 |
| Sep 22 2017 |
15816 |
450.41 |
| Sep 15 2017 |
5321 |
431.46 |
| Sep 15 2017 |
15893 |
450.41 |
| Sep 08 2017 |
5165 |
431.46 |
| Sep 08 2017 |
16010 |
450.41 |
| Sep 01 2017 |
5227 |
431.46 |
| Sep 01 2017 |
16072 |
450.41 |
| Aug 25 2017 |
5190 |
431.46 |
| Aug 25 2017 |
16437 |
450.41 |
| Aug 18 2017 |
5400 |
431.46 |
| Aug 18 2017 |
16547 |
450.41 |
| Aug 11 2017 |
5355 |
431.46 |
| Aug 11 2017 |
16587 |
450.41 |
| Aug 04 2017 |
5448 |
431.46 |
| Aug 04 2017 |
16764 |
450.41 |
| Jul 28 2017 |
5481 |
431.46 |
| Jul 28 2017 |
16900 |
450.41 |
| Jul 21 2017 |
5515 |
431.46 |
| Jul 21 2017 |
17025 |
450.41 |
| Jul 14 2017 |
5581 |
431.46 |
| Jul 14 2017 |
17104 |
450.41 |
| Jul 07 2017 |
5639 |
431.46 |
| Jul 07 2017 |
17173 |
450.41 |
| Jun 30 2017 |
5617 |
431.46 |
| Jun 30 2017 |
17212 |
450.41 |
| Jun 23 2017 |
5671 |
431.46 |
| Jun 23 2017 |
17338 |
450.41 |
| Jun 16 2017 |
5612 |
431.46 |
| Jun 16 2017 |
17343 |
450.41 |
| Jun 09 2017 |
5644 |
431.46 |
| Jun 09 2017 |
17226 |
450.41 |
| Jun 02 2017 |
5659 |
431.46 |
| Jun 02 2017 |
17468 |
450.41 |
| May 26 2017 |
5616 |
431.46 |
| May 26 2017 |
17530 |
450.41 |
| May 19 2017 |
5826 |
431.46 |
| May 19 2017 |
17743 |
450.41 |
| May 12 2017 |
19122 |
506.99 |
| May 12 2017 |
5907 |
431.46 |
| May 12 2017 |
21259 |
474.77 |
| May 05 2017 |
6734 |
446.04 |
| May 05 2017 |
19123 |
506.99 |
| May 05 2017 |
21258 |
474.77 |
| Apr 28 2017 |
6600 |
442.06 |
| Apr 28 2017 |
18928 |
506.99 |
| Apr 28 2017 |
24752 |
503.11 |
| Apr 21 2017 |
6693 |
442.06 |
| Apr 21 2017 |
19212 |
506.99 |
| Apr 21 2017 |
24715 |
500.77 |
| Apr 14 2017 |
19409 |
506.99 |
| Apr 14 2017 |
8712 |
485.39 |
| Apr 14 2017 |
24711 |
500.77 |
| Apr 07 2017 |
19539 |
508.83 |
| Apr 07 2017 |
8734 |
485.39 |
| Apr 07 2017 |
19210 |
506.99 |
| Apr 07 2017 |
24652 |
502.79 |
| Mar 31 2017 |
9053 |
485.39 |
| Mar 31 2017 |
19881 |
508.83 |
| Mar 31 2017 |
19196 |
506.99 |
| Mar 31 2017 |
24839 |
502.79 |
| Mar 24 2017 |
18803 |
506.99 |
| Mar 24 2017 |
8822 |
485.39 |
| Mar 24 2017 |
19655 |
508.83 |
| Mar 24 2017 |
24425 |
502.79 |
| Mar 17 2017 |
8968 |
485.39 |
| Mar 17 2017 |
19757 |
508.83 |
| Mar 17 2017 |
19090 |
506.99 |
| Mar 17 2017 |
24610 |
502.79 |
| Mar 10 2017 |
19887 |
508.83 |
| Mar 10 2017 |
8837 |
485.39 |
| Mar 10 2017 |
19075 |
506.99 |
| Mar 10 2017 |
24663 |
502.79 |
| Mar 03 2017 |
19787 |
508.83 |
| Mar 03 2017 |
8872 |
485.39 |
| Mar 03 2017 |
18908 |
506.99 |
| Mar 03 2017 |
24559 |
502.79 |
| Feb 24 2017 |
8988 |
485.39 |
| Feb 24 2017 |
19666 |
508.83 |
| Feb 24 2017 |
19126 |
506.99 |
| Feb 24 2017 |
24575 |
502.79 |
| Feb 17 2017 |
8880 |
485.39 |
| Feb 17 2017 |
19404 |
508.83 |
| Feb 17 2017 |
19073 |
506.99 |
| Feb 17 2017 |
24527 |
502.79 |
| Feb 10 2017 |
19441 |
508.83 |
| Feb 10 2017 |
9008 |
485.39 |
| Feb 10 2017 |
19298 |
506.99 |
| Feb 10 2017 |
24639 |
502.79 |
| Feb 03 2017 |
19238 |
506.99 |
| Feb 03 2017 |
19447 |
508.83 |
| Feb 03 2017 |
8971 |
485.39 |
| Feb 03 2017 |
24583 |
502.79 |
| Jan 27 2017 |
8957 |
485.39 |
| Jan 27 2017 |
19473 |
508.83 |
| Jan 27 2017 |
19222 |
506.99 |
| Jan 27 2017 |
24587 |
502.79 |
| Jan 20 2017 |
8979 |
485.39 |
| Jan 20 2017 |
19448 |
508.83 |
| Jan 20 2017 |
19163 |
506.99 |
| Jan 20 2017 |
24534 |
502.79 |
| Jan 13 2017 |
19125 |
506.99 |
| Jan 13 2017 |
8979 |
485.39 |
| Jan 13 2017 |
19458 |
508.83 |
| Jan 13 2017 |
24501 |
502.79 |
| Jan 06 2017 |
19125 |
506.99 |
| Jan 06 2017 |
19466 |
508.83 |
| Jan 06 2017 |
8979 |
485.39 |
| Jan 06 2017 |
24502 |
502.79 |
| Dec 30 2016 |
19477 |
508.83 |
| Dec 30 2016 |
8973 |
485.39 |
| Dec 30 2016 |
19126 |
506.99 |
| Dec 30 2016 |
24514 |
502.79 |
| Dec 23 2016 |
19126 |
506.99 |
| Dec 23 2016 |
19477 |
508.83 |
| Dec 23 2016 |
8973 |
485.39 |
| Dec 23 2016 |
24514 |
502.79 |
| Dec 16 2016 |
19126 |
506.99 |
| Dec 16 2016 |
8973 |
485.39 |
| Dec 16 2016 |
19463 |
508.83 |
| Dec 16 2016 |
24510 |
502.79 |
| Dec 09 2016 |
8982 |
485.39 |
| Dec 09 2016 |
19469 |
508.83 |
| Dec 09 2016 |
19119 |
506.99 |
| Dec 09 2016 |
24513 |
502.79 |
| Dec 02 2016 |
19469 |
508.83 |
| Dec 02 2016 |
8982 |
485.39 |
| Dec 02 2016 |
19119 |
506.99 |
| Dec 02 2016 |
24513 |
502.79 |
| Nov 25 2016 |
19119 |
506.99 |
| Nov 25 2016 |
8971 |
485.39 |
| Nov 25 2016 |
19465 |
508.83 |
| Nov 25 2016 |
24510 |
502.79 |
| Nov 18 2016 |
8971 |
485.39 |
| Nov 18 2016 |
19465 |
508.83 |
| Nov 18 2016 |
19119 |
506.99 |
| Nov 18 2016 |
24510 |
502.79 |
| Nov 11 2016 |
19465 |
508.83 |
| Nov 11 2016 |
8971 |
485.39 |
| Nov 11 2016 |
19088 |
506.99 |
| Nov 11 2016 |
24486 |
502.79 |
| Nov 04 2016 |
8971 |
485.39 |
| Nov 04 2016 |
19465 |
508.83 |
| Nov 04 2016 |
19088 |
506.99 |
| Nov 04 2016 |
24486 |
502.79 |
| Oct 28 2016 |
19103 |
506.99 |
| Oct 28 2016 |
8962 |
485.39 |
| Oct 28 2016 |
19466 |
508.83 |
| Oct 28 2016 |
24500 |
502.79 |
| Oct 21 2016 |
8962 |
485.39 |
| Oct 21 2016 |
19466 |
508.83 |
| Oct 21 2016 |
19125 |
506.99 |
| Oct 21 2016 |
24516 |
502.79 |
| Oct 14 2016 |
19397 |
508.83 |
| Oct 14 2016 |
8985 |
485.39 |
| Oct 14 2016 |
19145 |
506.99 |
| Oct 14 2016 |
24487 |
502.79 |
| Oct 07 2016 |
19162 |
506.99 |
| Oct 07 2016 |
19421 |
508.83 |
| Oct 07 2016 |
8982 |
485.39 |
| Oct 07 2016 |
24513 |
502.79 |
| Sep 30 2016 |
9025 |
485.39 |
| Sep 30 2016 |
19479 |
508.83 |
| Sep 30 2016 |
19173 |
506.99 |
| Sep 30 2016 |
24548 |
502.79 |
| Sep 23 2016 |
8994 |
485.39 |
| Sep 23 2016 |
19513 |
508.83 |
| Sep 23 2016 |
18939 |
506.99 |
| Sep 23 2016 |
24385 |
502.79 |
| Sep 16 2016 |
9004 |
485.39 |
| Sep 16 2016 |
19625 |
508.83 |
| Sep 16 2016 |
18854 |
506.99 |
| Sep 16 2016 |
24406 |
502.79 |
| Sep 09 2016 |
9105 |
485.39 |
| Sep 09 2016 |
19712 |
508.83 |
| Sep 09 2016 |
18969 |
506.99 |
| Sep 09 2016 |
24471 |
502.79 |
| Sep 02 2016 |
9281 |
485.39 |
| Sep 02 2016 |
19888 |
508.83 |
| Sep 02 2016 |
19016 |
506.99 |
| Sep 02 2016 |
24620 |
502.79 |
| Aug 26 2016 |
19948 |
508.83 |
| Aug 26 2016 |
9046 |
485.39 |
| Aug 26 2016 |
18829 |
506.99 |
| Aug 26 2016 |
24435 |
502.79 |
| Aug 19 2016 |
18855 |
506.99 |
| Aug 19 2016 |
19983 |
508.83 |
| Aug 19 2016 |
9222 |
485.39 |
| Aug 19 2016 |
24450 |
502.79 |
| Aug 12 2016 |
9595 |
485.39 |
| Aug 12 2016 |
20243 |
508.83 |
| Aug 12 2016 |
18888 |
506.99 |
| Aug 12 2016 |
25422 |
494.62 |
| Aug 05 2016 |
20130 |
508.83 |
| Aug 05 2016 |
9659 |
485.39 |
| Aug 05 2016 |
18931 |
506.99 |
| Aug 05 2016 |
25571 |
494.62 |
| Jul 29 2016 |
18821 |
506.99 |
| Jul 29 2016 |
9719 |
485.39 |
| Jul 29 2016 |
20179 |
508.83 |
| Jul 29 2016 |
25764 |
494.62 |
| Jul 22 2016 |
18957 |
506.99 |
| Jul 22 2016 |
9824 |
485.39 |
| Jul 22 2016 |
20442 |
508.83 |
| Jul 22 2016 |
25979 |
494.62 |
| Jun 22 2016 |
19217 |
506.99 |
| Jun 22 2016 |
20691 |
508.83 |
| Jun 22 2016 |
9736 |
485.39 |
| Jun 22 2016 |
27065 |
494.62 |
| Jun 15 2016 |
19483 |
506.99 |
| Jun 15 2016 |
20734 |
508.83 |
| Jun 15 2016 |
10076 |
485.39 |
| Jun 15 2016 |
27347 |
494.62 |
| Jun 08 2016 |
20890 |
508.83 |
| Jun 08 2016 |
10211 |
485.39 |
| Jun 08 2016 |
19580 |
506.99 |
| Jun 08 2016 |
27470 |
494.62 |
| Jun 01 2016 |
10371 |
485.39 |
| Jun 01 2016 |
20952 |
508.83 |
| Jun 01 2016 |
19685 |
506.99 |
| Jun 01 2016 |
27756 |
494.62 |
| May 25 2016 |
20828 |
508.83 |
| May 25 2016 |
10274 |
485.39 |
| May 25 2016 |
19646 |
506.99 |
| May 25 2016 |
27570 |
494.62 |
| May 18 2016 |
10352 |
485.39 |
| May 18 2016 |
20998 |
508.83 |
| May 18 2016 |
27874 |
494.99 |
| May 11 2016 |
20906 |
508.83 |
| May 11 2016 |
11101 |
506.52 |
| May 11 2016 |
30284 |
513.14 |
| May 04 2016 |
11090 |
506.52 |
| May 04 2016 |
20772 |
508.83 |
| May 04 2016 |
16849 |
477.4 |
| May 04 2016 |
29213 |
506 |
| Apr 27 2016 |
21140 |
508.83 |
| Apr 27 2016 |
11360 |
506.52 |
| Apr 27 2016 |
17066 |
477.4 |
| Apr 27 2016 |
30184 |
510.22 |
| Apr 20 2016 |
16956 |
477.4 |
| Apr 20 2016 |
10956 |
495.25 |
| Apr 20 2016 |
25284 |
570.2 |
| Apr 20 2016 |
29901 |
508.54 |
| Apr 13 2016 |
26800 |
628.71 |
| Apr 13 2016 |
10995 |
495.25 |
| Apr 13 2016 |
21437 |
520.7 |
| Apr 13 2016 |
30984 |
517.46 |
| Apr 06 2016 |
21981 |
520.7 |
| Apr 06 2016 |
27061 |
628.71 |
| Apr 06 2016 |
11178 |
495.25 |
| Apr 06 2016 |
31352 |
517.46 |
| Mar 30 2016 |
21768 |
520.7 |
| Mar 30 2016 |
26923 |
628.71 |
| Mar 30 2016 |
10844 |
495.25 |
| Mar 30 2016 |
31147 |
517.46 |
| Mar 23 2016 |
11227 |
495.25 |
| Mar 23 2016 |
26832 |
628.71 |
| Mar 23 2016 |
22105 |
520.7 |
| Mar 23 2016 |
31228 |
517.46 |
| Mar 16 2016 |
11188 |
495.25 |
| Mar 16 2016 |
26841 |
628.71 |
| Mar 16 2016 |
22287 |
520.7 |
| Mar 16 2016 |
31272 |
517.46 |
| Mar 09 2016 |
11263 |
495.25 |
| Mar 09 2016 |
26645 |
628.71 |
| Mar 09 2016 |
22422 |
520.7 |
| Mar 09 2016 |
31330 |
517.46 |
| Mar 02 2016 |
22042 |
520.7 |
| Mar 02 2016 |
11277 |
495.25 |
| Mar 02 2016 |
26549 |
628.71 |
| Mar 02 2016 |
30974 |
517.46 |
| Feb 24 2016 |
11215 |
495.25 |
| Feb 24 2016 |
26402 |
628.71 |
| Feb 24 2016 |
21980 |
520.7 |
| Feb 24 2016 |
30809 |
517.46 |
| Feb 17 2016 |
26546 |
628.71 |
| Feb 17 2016 |
11342 |
495.25 |
| Feb 17 2016 |
22240 |
520.7 |
| Feb 17 2016 |
31100 |
517.46 |
| Feb 10 2016 |
22077 |
520.7 |
| Feb 10 2016 |
11417 |
495.25 |
| Feb 10 2016 |
26395 |
628.71 |
| Feb 10 2016 |
30989 |
517.46 |
| Feb 03 2016 |
26386 |
628.71 |
| Feb 03 2016 |
11433 |
495.25 |
| Feb 03 2016 |
22049 |
520.7 |
| Feb 03 2016 |
30957 |
517.46 |
| Jan 27 2016 |
26270 |
628.71 |
| Jan 27 2016 |
11433 |
495.25 |
| Jan 27 2016 |
22091 |
520.7 |
| Jan 27 2016 |
30906 |
517.46 |
| Jan 20 2016 |
26330 |
628.71 |
| Jan 20 2016 |
11450 |
495.25 |
| Jan 20 2016 |
22088 |
520.7 |
| Jan 20 2016 |
30901 |
517.46 |
| Jan 13 2016 |
22112 |
520.7 |
| Jan 13 2016 |
26389 |
628.71 |
| Jan 13 2016 |
11450 |
495.25 |
| Jan 13 2016 |
30951 |
517.46 |
| Jan 06 2016 |
11450 |
495.25 |
| Jan 06 2016 |
26413 |
628.71 |
| Jan 06 2016 |
22112 |
520.7 |
| Jan 06 2016 |
30970 |
517.46 |
| Dec 30 2015 |
26400 |
628.71 |
| Dec 30 2015 |
11462 |
495.25 |
| Dec 30 2015 |
22112 |
520.7 |
| Dec 30 2015 |
30959 |
517.46 |
| Dec 23 2015 |
26399 |
628.71 |
| Dec 23 2015 |
11462 |
495.25 |
| Dec 23 2015 |
22110 |
520.7 |
| Dec 23 2015 |
30958 |
517.46 |
| Dec 16 2015 |
11462 |
495.25 |
| Dec 16 2015 |
26399 |
628.71 |
| Dec 16 2015 |
22110 |
520.7 |
| Dec 16 2015 |
30958 |
517.46 |
| Dec 09 2015 |
11462 |
495.25 |
| Dec 09 2015 |
26410 |
628.71 |
| Dec 09 2015 |
22111 |
520.7 |
| Dec 09 2015 |
30963 |
517.46 |
| Dec 02 2015 |
26412 |
628.71 |
| Dec 02 2015 |
11463 |
495.25 |
| Dec 02 2015 |
22112 |
520.7 |
| Dec 02 2015 |
30965 |
517.46 |
| Nov 25 2015 |
22112 |
520.7 |
| Nov 25 2015 |
26413 |
628.71 |
| Nov 25 2015 |
11463 |
495.25 |
| Nov 25 2015 |
30967 |
517.46 |
| Nov 18 2015 |
11463 |
495.25 |
| Nov 18 2015 |
26413 |
628.71 |
| Nov 18 2015 |
22111 |
520.7 |
| Nov 18 2015 |
30966 |
517.46 |
| Nov 11 2015 |
11463 |
495.25 |
| Nov 11 2015 |
26413 |
628.71 |
| Nov 11 2015 |
22079 |
520.7 |
| Nov 11 2015 |
30949 |
517.46 |
| Nov 04 2015 |
22079 |
520.7 |
| Nov 04 2015 |
11463 |
495.25 |
| Nov 04 2015 |
26413 |
628.71 |
| Nov 04 2015 |
30949 |
517.46 |
| Oct 28 2015 |
26376 |
628.71 |
| Oct 28 2015 |
11442 |
495.25 |
| Oct 28 2015 |
22081 |
520.7 |
| Oct 28 2015 |
30902 |
517.46 |
| Oct 21 2015 |
22002 |
520.7 |
| Oct 21 2015 |
11410 |
495.25 |
| Oct 21 2015 |
26411 |
628.71 |
| Oct 21 2015 |
30867 |
517.46 |
| Oct 14 2015 |
21989 |
520.7 |
| Oct 14 2015 |
26280 |
628.71 |
| Oct 14 2015 |
11410 |
495.25 |
| Oct 14 2015 |
30822 |
517.46 |
| Oct 07 2015 |
26193 |
628.71 |
| Oct 07 2015 |
11420 |
495.25 |
| Oct 07 2015 |
22029 |
520.7 |
| Oct 07 2015 |
30813 |
517.46 |
| Sep 30 2015 |
26194 |
628.71 |
| Sep 30 2015 |
11438 |
495.25 |
| Sep 30 2015 |
22043 |
520.7 |
| Sep 30 2015 |
30831 |
517.46 |
| Sep 23 2015 |
11323 |
495.25 |
| Sep 23 2015 |
26159 |
628.71 |
| Sep 23 2015 |
22152 |
520.7 |
| Sep 23 2015 |
30863 |
517.46 |
| Sep 16 2015 |
21927 |
520.7 |
| Sep 16 2015 |
26111 |
628.71 |
| Sep 16 2015 |
11272 |
495.25 |
| Sep 16 2015 |
30716 |
517.46 |
| Sep 09 2015 |
11177 |
495.25 |
| Sep 09 2015 |
26038 |
628.71 |
| Sep 09 2015 |
21888 |
520.7 |
| Sep 09 2015 |
30632 |
517.46 |
| Sep 02 2015 |
11043 |
495.25 |
| Sep 02 2015 |
25789 |
628.71 |
| Sep 02 2015 |
21998 |
520.7 |
| Sep 02 2015 |
30577 |
517.46 |
| Aug 26 2015 |
22188 |
520.7 |
| Aug 26 2015 |
26039 |
628.71 |
| Aug 26 2015 |
11278 |
495.25 |
| Aug 26 2015 |
30778 |
517.46 |
| Aug 19 2015 |
26137 |
628.71 |
| Aug 19 2015 |
11181 |
495.25 |
| Aug 19 2015 |
22441 |
520.7 |
| Aug 19 2015 |
31075 |
517.46 |
| Aug 12 2015 |
26295 |
628.71 |
| Aug 12 2015 |
11288 |
495.25 |
| Aug 12 2015 |
22409 |
520.7 |
| Aug 12 2015 |
31242 |
517.46 |
| Aug 05 2015 |
26164 |
628.71 |
| Aug 05 2015 |
11214 |
495.25 |
| Aug 05 2015 |
22490 |
520.7 |
| Aug 05 2015 |
31195 |
517.46 |
| Jul 29 2015 |
22440 |
520.7 |
| Jul 29 2015 |
26388 |
628.71 |
| Jul 29 2015 |
11095 |
495.25 |
| Jul 29 2015 |
31410 |
517.46 |
| Jul 22 2015 |
26295 |
628.71 |
| Jul 22 2015 |
11192 |
495.25 |
| Jul 22 2015 |
22418 |
520.7 |
| Jul 22 2015 |
31504 |
517.46 |
| Jul 15 2015 |
26425 |
628.71 |
| Jul 15 2015 |
11384 |
495.25 |
| Jul 15 2015 |
22765 |
520.7 |
| Jul 15 2015 |
31710 |
517.46 |
| Jul 08 2015 |
11448 |
495.25 |
| Jul 08 2015 |
26460 |
628.71 |
| Jul 08 2015 |
22860 |
520.7 |
| Jul 08 2015 |
31851 |
517.46 |
| Jul 01 2015 |
26625 |
628.71 |
| Jul 01 2015 |
11584 |
495.25 |
| Jul 01 2015 |
23006 |
520.7 |
| Jul 01 2015 |
31997 |
517.46 |
| Jun 24 2015 |
11553 |
495.25 |
| Jun 24 2015 |
26698 |
628.71 |
| Jun 24 2015 |
23036 |
520.7 |
| Jun 24 2015 |
32114 |
517.46 |
| Jun 17 2015 |
11425 |
495.25 |
| Jun 17 2015 |
26786 |
628.71 |
| Jun 17 2015 |
22888 |
520.7 |
| Jun 17 2015 |
32127 |
517.46 |
| Jun 10 2015 |
23151 |
520.7 |
| Jun 10 2015 |
11538 |
495.25 |
| Jun 10 2015 |
26795 |
628.71 |
| Jun 10 2015 |
32231 |
517.46 |
| Jun 03 2015 |
26845 |
628.71 |
| Jun 03 2015 |
11432 |
495.25 |
| Jun 03 2015 |
23303 |
520.7 |
| Jun 03 2015 |
32394 |
517.46 |
| May 27 2015 |
11199 |
495.25 |
| May 27 2015 |
26777 |
628.71 |
| May 27 2015 |
23093 |
520.7 |
| May 27 2015 |
32075 |
517.46 |
| May 20 2015 |
23180 |
520.7 |
| May 20 2015 |
11183 |
495.25 |
| May 20 2015 |
26915 |
628.71 |
| May 20 2015 |
32107 |
517.46 |
| May 13 2015 |
26831 |
628.71 |
| May 13 2015 |
11189 |
495.25 |
| May 13 2015 |
23486 |
520.7 |
| May 13 2015 |
32741 |
522.03 |
| May 06 2015 |
10586 |
495.25 |
| May 06 2015 |
26248 |
564 |
| May 06 2015 |
26287 |
628.71 |
| May 06 2015 |
35528 |
551.3 |
| Apr 29 2015 |
12928 |
561.98 |
| Apr 29 2015 |
26591 |
564 |
| Apr 29 2015 |
36661 |
562.65 |
| Apr 22 2015 |
26715 |
564 |
| Apr 22 2015 |
36986 |
564 |
