| Apr 27 2016 |
38748 |
618.39 |
| Apr 20 2016 |
26856 |
619.14 |
| Apr 20 2016 |
38709 |
618.77 |
| Apr 13 2016 |
26610 |
619.14 |
| Apr 13 2016 |
26880 |
636 |
| Apr 13 2016 |
38938 |
624.51 |
| Apr 06 2016 |
27569 |
636 |
| Apr 06 2016 |
26861 |
619.14 |
| Apr 06 2016 |
39479 |
624.51 |
| Mar 30 2016 |
27380 |
636 |
| Mar 30 2016 |
26734 |
619.14 |
| Mar 30 2016 |
39261 |
624.51 |
| Mar 23 2016 |
26640 |
619.14 |
| Mar 23 2016 |
27798 |
636 |
| Mar 23 2016 |
39372 |
624.51 |
| Mar 16 2016 |
26648 |
619.14 |
| Mar 16 2016 |
27993 |
636 |
| Mar 16 2016 |
39448 |
624.51 |
| Mar 09 2016 |
26460 |
619.14 |
| Mar 09 2016 |
28054 |
636 |
| Mar 09 2016 |
39407 |
624.51 |
| Mar 02 2016 |
27557 |
636 |
| Mar 02 2016 |
26356 |
619.14 |
| Mar 02 2016 |
38919 |
624.51 |
| Feb 24 2016 |
26213 |
619.14 |
| Feb 24 2016 |
27460 |
636 |
| Feb 24 2016 |
38717 |
624.51 |
| Feb 17 2016 |
26353 |
619.14 |
| Feb 17 2016 |
27805 |
636 |
| Feb 17 2016 |
39116 |
624.51 |
| Feb 10 2016 |
27547 |
636 |
| Feb 10 2016 |
26198 |
619.14 |
| Feb 10 2016 |
38855 |
624.51 |
| Feb 03 2016 |
26184 |
619.14 |
| Feb 03 2016 |
27499 |
636 |
| Feb 03 2016 |
38805 |
624.51 |
| Jan 27 2016 |
26068 |
619.14 |
| Jan 27 2016 |
27539 |
636 |
| Jan 27 2016 |
38717 |
624.51 |
| Jan 20 2016 |
26127 |
619.14 |
| Jan 20 2016 |
27553 |
636 |
| Jan 20 2016 |
38742 |
624.51 |
| Jan 13 2016 |
27591 |
636 |
| Jan 13 2016 |
26187 |
619.14 |
| Jan 13 2016 |
38803 |
624.51 |
| Jan 06 2016 |
26209 |
619.14 |
| Jan 06 2016 |
27591 |
636 |
| Jan 06 2016 |
38823 |
624.51 |
| Dec 30 2015 |
26195 |
619.14 |
| Dec 30 2015 |
27591 |
636 |
| Dec 30 2015 |
38804 |
624.51 |
| Dec 23 2015 |
26194 |
619.14 |
| Dec 23 2015 |
27586 |
636 |
| Dec 23 2015 |
38801 |
624.51 |
| Dec 16 2015 |
26194 |
619.14 |
| Dec 16 2015 |
27587 |
636 |
| Dec 16 2015 |
38802 |
624.51 |
| Dec 09 2015 |
26205 |
619.14 |
| Dec 09 2015 |
27588 |
636 |
| Dec 09 2015 |
38809 |
624.51 |
| Dec 02 2015 |
26207 |
619.14 |
| Dec 02 2015 |
27590 |
636 |
| Dec 02 2015 |
38811 |
624.51 |
| Nov 25 2015 |
27590 |
636 |
| Nov 25 2015 |
26208 |
619.14 |
| Nov 25 2015 |
38813 |
624.51 |
| Nov 18 2015 |
26208 |
619.14 |
| Nov 18 2015 |
27589 |
636 |
| Nov 18 2015 |
38812 |
624.51 |
| Nov 11 2015 |
26208 |
619.14 |
| Nov 11 2015 |
27554 |
636 |
| Nov 11 2015 |
38790 |
624.51 |
| Nov 04 2015 |
27554 |
636 |
| Nov 04 2015 |
26208 |
619.14 |
| Nov 04 2015 |
38790 |
624.51 |
| Oct 28 2015 |
26171 |
619.14 |
| Oct 28 2015 |
27557 |
636 |
| Oct 28 2015 |
38729 |
624.51 |
| Oct 21 2015 |
27444 |
636 |
| Oct 21 2015 |
26206 |
619.14 |
| Oct 21 2015 |
38682 |
624.51 |
| Oct 14 2015 |
27427 |
636 |
| Oct 14 2015 |
26084 |
619.14 |
| Oct 14 2015 |
38537 |
624.51 |
| Oct 07 2015 |
25997 |
619.14 |
| Oct 07 2015 |
27481 |
636 |
| Oct 07 2015 |
38536 |
624.51 |
| Sep 30 2015 |
25998 |
619.14 |
| Sep 30 2015 |
27501 |
636 |
| Sep 30 2015 |
38569 |
624.51 |
| Sep 23 2015 |
25963 |
619.14 |
| Sep 23 2015 |
27632 |
636 |
| Sep 23 2015 |
38577 |
624.51 |
| Sep 16 2015 |
27353 |
636 |
| Sep 16 2015 |
25916 |
619.14 |
| Sep 16 2015 |
38360 |
624.51 |
| Sep 09 2015 |
25847 |
619.14 |
| Sep 09 2015 |
27306 |
636 |
| Sep 09 2015 |
38275 |
624.51 |
| Sep 02 2015 |
25596 |
619.14 |
| Sep 02 2015 |
27452 |
636 |
| Sep 02 2015 |
38221 |
624.51 |
| Aug 26 2015 |
27644 |
636 |
| Aug 26 2015 |
25850 |
619.14 |
| Aug 26 2015 |
38408 |
624.51 |
| Aug 19 2015 |
25945 |
619.14 |
| Aug 19 2015 |
27883 |
636 |
| Aug 19 2015 |
38704 |
624.51 |
| Aug 12 2015 |
26106 |
619.14 |
| Aug 12 2015 |
27861 |
636 |
| Aug 12 2015 |
38891 |
624.51 |
| Aug 05 2015 |
25977 |
619.14 |
| Aug 05 2015 |
27917 |
636 |
| Aug 05 2015 |
38799 |
624.51 |
| Jul 29 2015 |
27852 |
636 |
| Jul 29 2015 |
26204 |
619.14 |
| Jul 29 2015 |
39051 |
624.51 |
| Jul 22 2015 |
26109 |
619.14 |
| Jul 22 2015 |
27778 |
636 |
| Jul 22 2015 |
39151 |
624.51 |
| Jul 15 2015 |
26235 |
619.14 |
| Jul 15 2015 |
28146 |
636 |
| Jul 15 2015 |
39402 |
624.51 |
| Jul 08 2015 |
26275 |
619.14 |
| Jul 08 2015 |
28213 |
636 |
| Jul 08 2015 |
39516 |
624.51 |
| Jul 01 2015 |
26434 |
619.14 |
| Jul 01 2015 |
28398 |
636 |
| Jul 01 2015 |
39705 |
624.51 |
| Jun 24 2015 |
26514 |
619.14 |
| Jun 24 2015 |
28389 |
636 |
| Jun 24 2015 |
39786 |
624.51 |
| Jun 17 2015 |
26596 |
619.14 |
| Jun 17 2015 |
28142 |
636 |
| Jun 17 2015 |
39694 |
624.51 |
| Jun 10 2015 |
28496 |
636 |
| Jun 10 2015 |
26602 |
619.14 |
| Jun 10 2015 |
39900 |
624.51 |
| Jun 03 2015 |
26647 |
619.14 |
| Jun 03 2015 |
28648 |
636 |
| Jun 03 2015 |
40164 |
624.51 |
| May 27 2015 |
26587 |
619.14 |
| May 27 2015 |
28342 |
636 |
| May 27 2015 |
39746 |
624.51 |
| May 20 2015 |
28463 |
636 |
| May 20 2015 |
26730 |
619.14 |
| May 20 2015 |
39872 |
624.51 |
| May 13 2015 |
26636 |
619.14 |
| May 13 2015 |
28854 |
636 |
| May 13 2015 |
40053 |
624.51 |
| May 06 2015 |
28586 |
636 |
| May 06 2015 |
26102 |
619.14 |
| May 06 2015 |
39572 |
624.51 |
| Apr 29 2015 |
13823 |
619.14 |
| Apr 29 2015 |
28939 |
636 |
| Apr 29 2015 |
39835 |
627.57 |
| Apr 22 2015 |
29074 |
636 |
| Apr 22 2015 |
40327 |
636 |
