| May 18 2016 |
8901 |
389.72 |
| May 18 2016 |
12350 |
389.72 |
| May 11 2016 |
8874 |
389.72 |
| May 11 2016 |
16427 |
417.46 |
| May 04 2016 |
8813 |
389.72 |
| May 04 2016 |
17810 |
427.1 |
| Apr 27 2016 |
9051 |
389.72 |
| Apr 27 2016 |
18055 |
427.1 |
| Apr 20 2016 |
11046 |
408.16 |
| Apr 20 2016 |
18083 |
426.97 |
| Apr 13 2016 |
10957 |
408.16 |
| Apr 13 2016 |
10785 |
417.81 |
| Apr 13 2016 |
17742 |
425.14 |
| Apr 06 2016 |
10996 |
417.81 |
| Apr 06 2016 |
10991 |
408.16 |
| Apr 06 2016 |
17946 |
425.14 |
| Mar 30 2016 |
10887 |
417.81 |
| Mar 30 2016 |
10868 |
408.16 |
| Mar 30 2016 |
17822 |
425.14 |
| Mar 23 2016 |
10905 |
408.16 |
| Mar 23 2016 |
11116 |
417.81 |
| Mar 23 2016 |
17972 |
425.14 |
| Mar 16 2016 |
10795 |
408.16 |
| Mar 16 2016 |
11207 |
417.81 |
| Mar 16 2016 |
17912 |
425.14 |
| Mar 09 2016 |
10773 |
408.16 |
| Mar 09 2016 |
11257 |
417.81 |
| Mar 09 2016 |
17959 |
425.14 |
| Mar 02 2016 |
11118 |
417.81 |
| Mar 02 2016 |
10734 |
408.16 |
| Mar 02 2016 |
17851 |
425.14 |
| Feb 24 2016 |
10690 |
408.16 |
| Feb 24 2016 |
11118 |
417.81 |
| Feb 24 2016 |
17788 |
425.14 |
| Feb 17 2016 |
10751 |
408.16 |
| Feb 17 2016 |
11253 |
417.81 |
| Feb 17 2016 |
17963 |
425.14 |
| Feb 10 2016 |
11228 |
417.81 |
| Feb 10 2016 |
10775 |
408.16 |
| Feb 10 2016 |
17952 |
425.14 |
| Feb 03 2016 |
10779 |
408.16 |
| Feb 03 2016 |
11246 |
417.81 |
| Feb 03 2016 |
17951 |
425.14 |
| Jan 27 2016 |
10760 |
408.16 |
| Jan 27 2016 |
11286 |
417.81 |
| Jan 27 2016 |
17976 |
425.14 |
| Jan 20 2016 |
10792 |
408.16 |
| Jan 20 2016 |
11273 |
417.81 |
| Jan 20 2016 |
17982 |
425.14 |
| Jan 13 2016 |
11284 |
417.81 |
| Jan 13 2016 |
10808 |
408.16 |
| Jan 13 2016 |
18001 |
425.14 |
| Jan 06 2016 |
10813 |
408.16 |
| Jan 06 2016 |
11284 |
417.81 |
| Jan 06 2016 |
18008 |
425.14 |
| Dec 30 2015 |
10813 |
408.16 |
| Dec 30 2015 |
11284 |
417.81 |
| Dec 30 2015 |
18008 |
425.14 |
| Dec 23 2015 |
10812 |
408.16 |
| Dec 23 2015 |
11285 |
417.81 |
| Dec 23 2015 |
18007 |
425.14 |
| Dec 16 2015 |
10812 |
408.16 |
| Dec 16 2015 |
11285 |
417.81 |
| Dec 16 2015 |
18007 |
425.14 |
| Dec 09 2015 |
10821 |
408.16 |
| Dec 09 2015 |
11285 |
417.81 |
| Dec 09 2015 |
18012 |
425.14 |
| Dec 02 2015 |
10822 |
408.16 |
| Dec 02 2015 |
11286 |
417.81 |
| Dec 02 2015 |
18014 |
425.14 |
| Nov 25 2015 |
11286 |
417.81 |
| Nov 25 2015 |
10822 |
408.16 |
| Nov 25 2015 |
18015 |
425.14 |
| Nov 18 2015 |
10822 |
408.16 |
| Nov 18 2015 |
11285 |
417.81 |
| Nov 18 2015 |
18015 |
425.14 |
| Nov 11 2015 |
10822 |
408.16 |
| Nov 11 2015 |
11275 |
417.81 |
| Nov 11 2015 |
18005 |
425.14 |
| Nov 04 2015 |
11275 |
417.81 |
| Nov 04 2015 |
10822 |
408.16 |
| Nov 04 2015 |
18005 |
425.14 |
| Oct 28 2015 |
10808 |
408.16 |
| Oct 28 2015 |
11276 |
417.81 |
| Oct 28 2015 |
17981 |
425.14 |
| Oct 21 2015 |
11241 |
417.81 |
| Oct 21 2015 |
10821 |
408.16 |
| Oct 21 2015 |
17962 |
425.14 |
| Oct 14 2015 |
11234 |
417.81 |
| Oct 14 2015 |
10829 |
408.16 |
| Oct 14 2015 |
17966 |
425.14 |
| Oct 07 2015 |
10812 |
408.16 |
| Oct 07 2015 |
11258 |
417.81 |
| Oct 07 2015 |
17964 |
425.14 |
| Sep 30 2015 |
10816 |
408.16 |
| Sep 30 2015 |
11265 |
417.81 |
| Sep 30 2015 |
17981 |
425.14 |
| Sep 23 2015 |
10813 |
408.16 |
| Sep 23 2015 |
11328 |
417.81 |
| Sep 23 2015 |
18028 |
425.14 |
| Sep 16 2015 |
11218 |
417.81 |
| Sep 16 2015 |
10812 |
408.16 |
| Sep 16 2015 |
17952 |
425.14 |
| Sep 09 2015 |
10821 |
408.16 |
| Sep 09 2015 |
11185 |
417.81 |
| Sep 09 2015 |
17913 |
425.14 |
| Sep 02 2015 |
10743 |
408.16 |
| Sep 02 2015 |
11253 |
417.81 |
| Sep 02 2015 |
17899 |
425.14 |
| Aug 26 2015 |
11403 |
417.81 |
| Aug 26 2015 |
10916 |
408.16 |
| Aug 26 2015 |
18067 |
425.14 |
| Aug 19 2015 |
10942 |
408.16 |
| Aug 19 2015 |
11604 |
417.81 |
| Aug 19 2015 |
18242 |
425.14 |
| Aug 12 2015 |
11003 |
408.16 |
| Aug 12 2015 |
11620 |
417.81 |
| Aug 12 2015 |
18343 |
425.14 |
| Aug 05 2015 |
10992 |
408.16 |
| Aug 05 2015 |
11694 |
417.81 |
| Aug 05 2015 |
18336 |
425.14 |
| Jul 29 2015 |
11740 |
417.81 |
| Jul 29 2015 |
11110 |
408.16 |
| Jul 29 2015 |
18528 |
425.14 |
| Jul 22 2015 |
11095 |
408.16 |
| Jul 22 2015 |
11766 |
417.81 |
| Jul 22 2015 |
18547 |
425.14 |
| Jul 15 2015 |
11196 |
408.16 |
| Jul 15 2015 |
11992 |
417.81 |
| Jul 15 2015 |
18692 |
425.14 |
| Jul 08 2015 |
11219 |
408.16 |
| Jul 08 2015 |
12071 |
417.81 |
| Jul 08 2015 |
18819 |
425.14 |
| Jul 01 2015 |
11299 |
408.16 |
| Jul 01 2015 |
12139 |
417.81 |
| Jul 01 2015 |
18908 |
425.14 |
| Jun 24 2015 |
11344 |
408.16 |
| Jun 24 2015 |
12146 |
417.81 |
| Jun 24 2015 |
18990 |
425.14 |
| Jun 17 2015 |
11407 |
408.16 |
| Jun 17 2015 |
12129 |
417.81 |
| Jun 17 2015 |
19078 |
425.14 |
| Jun 10 2015 |
12207 |
417.81 |
| Jun 10 2015 |
11451 |
408.16 |
| Jun 10 2015 |
19067 |
425.14 |
| Jun 03 2015 |
11438 |
408.16 |
| Jun 03 2015 |
12357 |
417.81 |
| Jun 03 2015 |
19210 |
425.14 |
| May 27 2015 |
11422 |
408.16 |
| May 27 2015 |
12235 |
417.81 |
| May 27 2015 |
19037 |
425.14 |
| May 20 2015 |
12302 |
417.81 |
| May 20 2015 |
13383 |
426.59 |
| May 20 2015 |
20496 |
434 |
| May 13 2015 |
13334 |
426.59 |
| May 13 2015 |
12423 |
417.81 |
| May 13 2015 |
19955 |
430.26 |
| May 06 2015 |
12273 |
417.81 |
| May 06 2015 |
13023 |
426.59 |
| May 06 2015 |
18365 |
422.2 |
| Apr 29 2015 |
7840 |
426.59 |
| Apr 29 2015 |
12461 |
417.81 |
| Apr 29 2015 |
18628 |
422.2 |
| Apr 22 2015 |
12534 |
417.81 |
| Apr 22 2015 |
18002 |
417.81 |
