| May 12 2017 |
22551 |
552.82 |
| May 12 2017 |
30338 |
553.09 |
| May 05 2017 |
10612 |
564.65 |
| May 05 2017 |
22512 |
552.82 |
| May 05 2017 |
30263 |
553.09 |
| Apr 28 2017 |
10648 |
564.65 |
| Apr 28 2017 |
22247 |
552.82 |
| Apr 28 2017 |
29866 |
553.09 |
| Apr 21 2017 |
10803 |
564.65 |
| Apr 21 2017 |
22624 |
552.82 |
| Apr 21 2017 |
29941 |
550.35 |
| Apr 14 2017 |
22889 |
552.82 |
| Apr 14 2017 |
10483 |
541.17 |
| Apr 14 2017 |
29941 |
550.35 |
| Apr 07 2017 |
21665 |
536.84 |
| Apr 07 2017 |
10518 |
541.17 |
| Apr 07 2017 |
22683 |
552.82 |
| Apr 07 2017 |
29314 |
546.97 |
| Mar 31 2017 |
10941 |
541.17 |
| Mar 31 2017 |
22026 |
536.84 |
| Mar 31 2017 |
22711 |
552.82 |
| Mar 31 2017 |
29533 |
546.97 |
| Mar 24 2017 |
22235 |
552.82 |
| Mar 24 2017 |
10649 |
541.17 |
| Mar 24 2017 |
21747 |
536.84 |
| Mar 24 2017 |
29043 |
546.97 |
| Mar 17 2017 |
10824 |
541.17 |
| Mar 17 2017 |
21855 |
536.84 |
| Mar 17 2017 |
22558 |
552.82 |
| Mar 17 2017 |
29237 |
546.97 |
| Mar 10 2017 |
21964 |
536.84 |
| Mar 10 2017 |
10646 |
541.17 |
| Mar 10 2017 |
22521 |
552.82 |
| Mar 10 2017 |
29232 |
546.97 |
| Mar 03 2017 |
21815 |
536.84 |
| Mar 03 2017 |
10744 |
541.17 |
| Mar 03 2017 |
22290 |
552.82 |
| Mar 03 2017 |
29064 |
546.97 |
| Feb 24 2017 |
10873 |
541.17 |
| Feb 24 2017 |
21689 |
536.84 |
| Feb 24 2017 |
22510 |
552.82 |
| Feb 24 2017 |
29091 |
546.97 |
| Feb 17 2017 |
10751 |
541.17 |
| Feb 17 2017 |
21416 |
536.84 |
| Feb 17 2017 |
22422 |
552.82 |
| Feb 17 2017 |
29011 |
546.97 |
| Feb 10 2017 |
21452 |
536.84 |
| Feb 10 2017 |
10939 |
541.17 |
| Feb 10 2017 |
22688 |
552.82 |
| Feb 10 2017 |
29130 |
546.97 |
| Feb 03 2017 |
22638 |
552.82 |
| Feb 03 2017 |
21449 |
536.84 |
| Feb 03 2017 |
10886 |
541.17 |
| Feb 03 2017 |
29083 |
546.97 |
| Jan 27 2017 |
10864 |
541.17 |
| Jan 27 2017 |
21477 |
536.84 |
| Jan 27 2017 |
22622 |
552.82 |
| Jan 27 2017 |
29079 |
546.97 |
| Jan 20 2017 |
10891 |
541.17 |
| Jan 20 2017 |
21447 |
536.84 |
| Jan 20 2017 |
22571 |
552.82 |
| Jan 20 2017 |
29039 |
546.97 |
| Jan 13 2017 |
22537 |
552.82 |
| Jan 13 2017 |
10891 |
541.17 |
| Jan 13 2017 |
21465 |
536.84 |
| Jan 13 2017 |
29020 |
546.97 |
| Jan 06 2017 |
22537 |
552.82 |
| Jan 06 2017 |
21474 |
536.84 |
| Jan 06 2017 |
10891 |
541.17 |
| Jan 06 2017 |
29024 |
546.97 |
| Dec 30 2016 |
21486 |
536.84 |
| Dec 30 2016 |
10888 |
541.17 |
| Dec 30 2016 |
22538 |
552.82 |
| Dec 30 2016 |
29035 |
546.97 |
| Dec 23 2016 |
22538 |
552.82 |
| Dec 23 2016 |
21486 |
536.84 |
| Dec 23 2016 |
10888 |
541.17 |
| Dec 23 2016 |
29035 |
546.97 |
| Dec 16 2016 |
22538 |
552.82 |
| Dec 16 2016 |
10888 |
541.17 |
| Dec 16 2016 |
21476 |
536.84 |
| Dec 16 2016 |
29028 |
546.97 |
| Dec 09 2016 |
10893 |
541.17 |
| Dec 09 2016 |
21474 |
536.84 |
| Dec 09 2016 |
22531 |
552.82 |
| Dec 09 2016 |
29024 |
546.97 |
| Dec 02 2016 |
21474 |
536.84 |
| Dec 02 2016 |
10893 |
541.17 |
| Dec 02 2016 |
22531 |
552.82 |
| Dec 02 2016 |
29025 |
546.97 |
| Nov 25 2016 |
22531 |
552.82 |
| Nov 25 2016 |
10882 |
541.17 |
| Nov 25 2016 |
21470 |
536.84 |
| Nov 25 2016 |
29022 |
546.97 |
| Nov 18 2016 |
10882 |
541.17 |
| Nov 18 2016 |
21470 |
536.84 |
| Nov 18 2016 |
22531 |
552.82 |
| Nov 18 2016 |
29022 |
546.97 |
| Nov 11 2016 |
21470 |
536.84 |
| Nov 11 2016 |
10882 |
541.17 |
| Nov 11 2016 |
22491 |
552.82 |
| Nov 11 2016 |
28990 |
546.97 |
| Nov 04 2016 |
10882 |
541.17 |
| Nov 04 2016 |
21470 |
536.84 |
| Nov 04 2016 |
22491 |
552.82 |
| Nov 04 2016 |
28990 |
546.97 |
| Oct 28 2016 |
22504 |
552.82 |
| Oct 28 2016 |
10865 |
541.17 |
| Oct 28 2016 |
21471 |
536.84 |
| Oct 28 2016 |
29004 |
546.97 |
| Oct 21 2016 |
10865 |
541.17 |
| Oct 21 2016 |
21468 |
536.84 |
| Oct 21 2016 |
22533 |
552.82 |
| Oct 21 2016 |
29019 |
546.97 |
| Oct 14 2016 |
21386 |
536.84 |
| Oct 14 2016 |
10880 |
541.17 |
| Oct 14 2016 |
22555 |
552.82 |
| Oct 14 2016 |
28980 |
546.97 |
| Oct 07 2016 |
22587 |
552.82 |
| Oct 07 2016 |
21415 |
536.84 |
| Oct 07 2016 |
10878 |
541.17 |
| Oct 07 2016 |
29026 |
546.97 |
| Sep 30 2016 |
10929 |
541.17 |
| Sep 30 2016 |
21480 |
536.84 |
| Sep 30 2016 |
22601 |
552.82 |
| Sep 30 2016 |
29069 |
546.97 |
| Sep 23 2016 |
10897 |
541.17 |
| Sep 23 2016 |
21538 |
536.84 |
| Sep 23 2016 |
22302 |
552.82 |
| Sep 23 2016 |
28880 |
546.97 |
| Sep 16 2016 |
10897 |
541.17 |
| Sep 16 2016 |
21651 |
536.84 |
| Sep 16 2016 |
22204 |
552.82 |
| Sep 16 2016 |
28901 |
546.97 |
| Sep 09 2016 |
11028 |
541.17 |
| Sep 09 2016 |
21748 |
536.84 |
| Sep 09 2016 |
22316 |
552.82 |
| Sep 09 2016 |
28987 |
546.97 |
| Sep 02 2016 |
11220 |
541.17 |
| Sep 02 2016 |
21926 |
536.84 |
| Sep 02 2016 |
22369 |
552.82 |
| Sep 02 2016 |
29145 |
546.97 |
| Aug 26 2016 |
21985 |
536.84 |
| Aug 26 2016 |
10919 |
541.17 |
| Aug 26 2016 |
22191 |
552.82 |
| Aug 26 2016 |
28952 |
546.97 |
| Aug 19 2016 |
22202 |
552.82 |
| Aug 19 2016 |
22017 |
536.84 |
| Aug 19 2016 |
11125 |
541.17 |
| Aug 19 2016 |
28953 |
546.97 |
| Aug 12 2016 |
11495 |
541.17 |
| Aug 12 2016 |
22311 |
536.84 |
| Aug 12 2016 |
22267 |
552.82 |
| Aug 12 2016 |
30789 |
541.12 |
| Aug 05 2016 |
22139 |
536.84 |
| Aug 05 2016 |
11591 |
541.17 |
| Aug 05 2016 |
22312 |
552.82 |
| Aug 05 2016 |
30898 |
541.12 |
| Jul 29 2016 |
22177 |
552.82 |
| Jul 29 2016 |
11701 |
541.17 |
| Jul 29 2016 |
22211 |
536.84 |
| Jul 29 2016 |
31142 |
541.12 |
| Jul 22 2016 |
22318 |
552.82 |
| Jul 22 2016 |
11812 |
541.17 |
| Jul 22 2016 |
22470 |
536.84 |
| Jul 22 2016 |
31422 |
541.12 |
| Jun 22 2016 |
22666 |
552.82 |
| Jun 22 2016 |
22758 |
536.84 |
| Jun 22 2016 |
11632 |
541.17 |
| Jun 22 2016 |
32532 |
541.12 |
| Jun 15 2016 |
23001 |
552.82 |
| Jun 15 2016 |
22824 |
536.84 |
| Jun 15 2016 |
12063 |
541.17 |
| Jun 15 2016 |
32908 |
541.12 |
| Jun 08 2016 |
23008 |
536.84 |
| Jun 08 2016 |
12219 |
541.17 |
| Jun 08 2016 |
23127 |
552.82 |
| Jun 08 2016 |
33079 |
541.12 |
| Jun 01 2016 |
12413 |
541.17 |
| Jun 01 2016 |
23073 |
536.84 |
| Jun 01 2016 |
23221 |
552.82 |
| Jun 01 2016 |
33376 |
541.12 |
| May 25 2016 |
22935 |
536.84 |
| May 25 2016 |
12296 |
541.17 |
| May 25 2016 |
23163 |
552.82 |
| May 25 2016 |
33172 |
541.12 |
| May 18 2016 |
12414 |
541.17 |
| May 18 2016 |
23126 |
536.84 |
| May 18 2016 |
33680 |
543.48 |
| May 11 2016 |
23023 |
536.84 |
| May 11 2016 |
11562 |
517.7 |
| May 11 2016 |
34483 |
551.95 |
| May 04 2016 |
11549 |
517.7 |
| May 04 2016 |
22874 |
536.84 |
| May 04 2016 |
23823 |
564.84 |
| May 04 2016 |
32253 |
530.92 |
| Apr 27 2016 |
23319 |
536.84 |
| Apr 27 2016 |
11802 |
517.7 |
| Apr 27 2016 |
24101 |
564.84 |
| Apr 27 2016 |
34074 |
543.63 |
| Apr 20 2016 |
23905 |
564.84 |
| Apr 20 2016 |
23818 |
543.78 |
| Apr 20 2016 |
34619 |
550.23 |
| Apr 13 2016 |
24248 |
553.99 |
| Apr 13 2016 |
21493 |
521.21 |
| Apr 13 2016 |
33452 |
539.04 |
| Apr 06 2016 |
22041 |
521.21 |
| Apr 06 2016 |
24436 |
553.99 |
| Apr 06 2016 |
33873 |
539.04 |
| Mar 30 2016 |
21832 |
521.21 |
| Mar 30 2016 |
24298 |
553.99 |
| Mar 30 2016 |
33681 |
539.04 |
| Mar 23 2016 |
24193 |
553.99 |
| Mar 23 2016 |
22165 |
521.21 |
| Mar 23 2016 |
33759 |
539.04 |
| Mar 16 2016 |
24205 |
553.99 |
| Mar 16 2016 |
22346 |
521.21 |
| Mar 16 2016 |
33829 |
539.04 |
| Mar 09 2016 |
24064 |
553.99 |
| Mar 09 2016 |
22479 |
521.21 |
| Mar 09 2016 |
33886 |
539.04 |
| Mar 02 2016 |
22100 |
521.21 |
| Mar 02 2016 |
23988 |
553.99 |
| Mar 02 2016 |
33518 |
539.04 |
| Feb 24 2016 |
23872 |
553.99 |
| Feb 24 2016 |
22039 |
521.21 |
| Feb 24 2016 |
33323 |
539.04 |
| Feb 17 2016 |
24005 |
553.99 |
| Feb 17 2016 |
22297 |
521.21 |
| Feb 17 2016 |
33644 |
539.04 |
| Feb 10 2016 |
22133 |
521.21 |
| Feb 10 2016 |
23892 |
553.99 |
| Feb 10 2016 |
33490 |
539.04 |
| Feb 03 2016 |
23876 |
553.99 |
| Feb 03 2016 |
22106 |
521.21 |
| Feb 03 2016 |
33450 |
539.04 |
| Jan 27 2016 |
23771 |
553.99 |
| Jan 27 2016 |
22148 |
521.21 |
| Jan 27 2016 |
33376 |
539.04 |
| Jan 20 2016 |
23830 |
553.99 |
| Jan 20 2016 |
22145 |
521.21 |
| Jan 20 2016 |
33379 |
539.04 |
| Jan 13 2016 |
22170 |
521.21 |
| Jan 13 2016 |
23880 |
553.99 |
| Jan 13 2016 |
33442 |
539.04 |
| Jan 06 2016 |
23896 |
553.99 |
| Jan 06 2016 |
22170 |
521.21 |
| Jan 06 2016 |
33453 |
539.04 |
| Dec 30 2015 |
23882 |
553.99 |
| Dec 30 2015 |
22170 |
521.21 |
| Dec 30 2015 |
33434 |
539.04 |
| Dec 23 2015 |
23881 |
553.99 |
| Dec 23 2015 |
22168 |
521.21 |
| Dec 23 2015 |
33430 |
539.04 |
| Dec 16 2015 |
23881 |
553.99 |
| Dec 16 2015 |
22169 |
521.21 |
| Dec 16 2015 |
33431 |
539.04 |
| Dec 09 2015 |
23891 |
553.99 |
| Dec 09 2015 |
22170 |
521.21 |
| Dec 09 2015 |
33437 |
539.04 |
| Dec 02 2015 |
23893 |
553.99 |
| Dec 02 2015 |
22171 |
521.21 |
| Dec 02 2015 |
33439 |
539.04 |
| Nov 25 2015 |
22171 |
521.21 |
| Nov 25 2015 |
23893 |
553.99 |
| Nov 25 2015 |
33441 |
539.04 |
| Nov 18 2015 |
23893 |
553.99 |
| Nov 18 2015 |
22170 |
521.21 |
| Nov 18 2015 |
33440 |
539.04 |
| Nov 11 2015 |
23893 |
553.99 |
| Nov 11 2015 |
22138 |
521.21 |
| Nov 11 2015 |
33420 |
539.04 |
| Nov 04 2015 |
22138 |
521.21 |
| Nov 04 2015 |
23893 |
553.99 |
| Nov 04 2015 |
33420 |
539.04 |
| Oct 28 2015 |
23856 |
553.99 |
| Oct 28 2015 |
22140 |
521.21 |
| Oct 28 2015 |
33370 |
539.04 |
| Oct 21 2015 |
22061 |
521.21 |
| Oct 21 2015 |
23891 |
553.99 |
| Oct 21 2015 |
33333 |
539.04 |
| Oct 14 2015 |
22047 |
521.21 |
| Oct 14 2015 |
23827 |
553.99 |
| Oct 14 2015 |
33265 |
539.04 |
| Oct 07 2015 |
23749 |
553.99 |
| Oct 07 2015 |
22087 |
521.21 |
| Oct 07 2015 |
33265 |
539.04 |
| Sep 30 2015 |
23743 |
553.99 |
| Sep 30 2015 |
22101 |
521.21 |
| Sep 30 2015 |
33289 |
539.04 |
| Sep 23 2015 |
23713 |
553.99 |
| Sep 23 2015 |
22211 |
521.21 |
| Sep 23 2015 |
33296 |
539.04 |
| Sep 16 2015 |
21976 |
521.21 |
| Sep 16 2015 |
23682 |
553.99 |
| Sep 16 2015 |
33112 |
539.04 |
| Sep 09 2015 |
23622 |
553.99 |
| Sep 09 2015 |
21937 |
521.21 |
| Sep 09 2015 |
33049 |
539.04 |
| Sep 02 2015 |
23379 |
553.99 |
| Sep 02 2015 |
22048 |
521.21 |
| Sep 02 2015 |
32993 |
539.04 |
| Aug 26 2015 |
22239 |
521.21 |
| Aug 26 2015 |
23639 |
553.99 |
| Aug 26 2015 |
33182 |
539.04 |
| Aug 19 2015 |
23714 |
553.99 |
| Aug 19 2015 |
22488 |
521.21 |
| Aug 19 2015 |
33472 |
539.04 |
| Aug 12 2015 |
23856 |
553.99 |
| Aug 12 2015 |
22455 |
521.21 |
| Aug 12 2015 |
33643 |
539.04 |
| Aug 05 2015 |
23749 |
553.99 |
| Aug 05 2015 |
22531 |
521.21 |
| Aug 05 2015 |
33591 |
539.04 |
| Jul 29 2015 |
22481 |
521.21 |
| Jul 29 2015 |
23969 |
553.99 |
| Jul 29 2015 |
33810 |
539.04 |
| Jul 22 2015 |
23877 |
553.99 |
| Jul 22 2015 |
22456 |
521.21 |
| Jul 22 2015 |
33875 |
539.04 |
| Jul 15 2015 |
23985 |
553.99 |
| Jul 15 2015 |
22803 |
521.21 |
| Jul 15 2015 |
34067 |
539.04 |
| Jul 08 2015 |
24054 |
553.99 |
| Jul 08 2015 |
22897 |
521.21 |
| Jul 08 2015 |
34241 |
539.04 |
| Jul 01 2015 |
24172 |
553.99 |
| Jul 01 2015 |
23044 |
521.21 |
| Jul 01 2015 |
34400 |
539.04 |
| Jun 24 2015 |
24253 |
553.99 |
| Jun 24 2015 |
23077 |
521.21 |
| Jun 24 2015 |
34508 |
539.04 |
| Jun 17 2015 |
24345 |
553.99 |
| Jun 17 2015 |
22929 |
521.21 |
| Jun 17 2015 |
34482 |
539.04 |
| Jun 10 2015 |
23193 |
521.21 |
| Jun 10 2015 |
24347 |
553.99 |
| Jun 10 2015 |
34642 |
539.04 |
| Jun 03 2015 |
24410 |
553.99 |
| Jun 03 2015 |
23343 |
521.21 |
| Jun 03 2015 |
34899 |
539.04 |
| May 27 2015 |
24337 |
553.99 |
| May 27 2015 |
23131 |
521.21 |
| May 27 2015 |
34559 |
539.04 |
| May 20 2015 |
23216 |
521.21 |
| May 20 2015 |
24450 |
553.99 |
| May 20 2015 |
34625 |
539.04 |
| May 13 2015 |
24328 |
553.99 |
| May 13 2015 |
23520 |
521.21 |
| May 13 2015 |
32710 |
521.7 |
| May 06 2015 |
19208 |
477.59 |
| May 06 2015 |
23849 |
553.99 |
| May 06 2015 |
31626 |
515.79 |
| Apr 29 2015 |
12754 |
553.99 |
| Apr 29 2015 |
19459 |
477.59 |
| Apr 29 2015 |
31884 |
515.79 |
| Apr 22 2015 |
20279 |
485.06 |
| Apr 22 2015 |
28087 |
485.06 |
