| Mar 16 2018 |
27435 |
559.11 |
| Mar 09 2018 |
27377 |
559.11 |
| Mar 02 2018 |
26004 |
537.18 |
| Feb 23 2018 |
26198 |
537.18 |
| Feb 16 2018 |
26159 |
537.18 |
| Feb 09 2018 |
25838 |
537.18 |
| Feb 02 2018 |
25731 |
537.18 |
| Jan 26 2018 |
25796 |
537.18 |
| Jan 19 2018 |
25792 |
537.18 |
| Jan 12 2018 |
25809 |
537.18 |
| Jan 05 2018 |
25834 |
537.18 |
| Dec 29 2017 |
25834 |
537.18 |
| Dec 22 2017 |
25836 |
537.18 |
| Dec 15 2017 |
25824 |
537.18 |
| Dec 08 2017 |
25824 |
537.18 |
| Dec 01 2017 |
25824 |
537.18 |
| Nov 24 2017 |
25824 |
537.18 |
| Nov 17 2017 |
25825 |
537.18 |
| Nov 10 2017 |
25846 |
537.18 |
| Nov 03 2017 |
25847 |
537.18 |
| Oct 27 2017 |
25880 |
537.18 |
| Oct 20 2017 |
25808 |
537.18 |
| Oct 13 2017 |
25852 |
537.18 |
| Oct 06 2017 |
25840 |
537.18 |
| Sep 29 2017 |
25751 |
537.18 |
| Sep 22 2017 |
26021 |
537.18 |
| Sep 15 2017 |
26082 |
537.18 |
| Sep 08 2017 |
26204 |
537.18 |
| Sep 01 2017 |
26323 |
537.18 |
| Aug 25 2017 |
26725 |
537.18 |
| Aug 18 2017 |
26838 |
537.18 |
| Aug 11 2017 |
26875 |
537.18 |
| Aug 04 2017 |
27169 |
537.18 |
| Jul 28 2017 |
27350 |
537.18 |
| Jul 21 2017 |
27498 |
537.18 |
| Jul 14 2017 |
27624 |
537.18 |
| Jul 07 2017 |
27718 |
537.18 |
| Jun 30 2017 |
27788 |
537.18 |
| Jun 23 2017 |
27976 |
537.18 |
| Jun 16 2017 |
27976 |
537.18 |
| Jun 09 2017 |
27886 |
537.18 |
| Jun 02 2017 |
28277 |
537.18 |
| May 26 2017 |
28428 |
537.18 |
| May 19 2017 |
28800 |
537.18 |
| May 12 2017 |
28930 |
537.18 |
| May 05 2017 |
28855 |
537.18 |
| Apr 28 2017 |
28481 |
537.18 |
| Apr 21 2017 |
28773 |
537.18 |
| Apr 14 2017 |
28757 |
537.18 |
| Apr 07 2017 |
28445 |
537.18 |
| Mar 31 2017 |
28651 |
537.18 |
| Mar 24 2017 |
25856 |
515.25 |
| Mar 17 2017 |
26057 |
515.25 |
| Mar 10 2017 |
26085 |
515.25 |
| Mar 30 2016 |
28823 |
499.72 |
| Mar 23 2016 |
28927 |
499.72 |
| Mar 16 2016 |
28961 |
499.72 |
| Mar 09 2016 |
29038 |
499.72 |
| Mar 02 2016 |
28760 |
499.72 |
| Feb 24 2016 |
28621 |
499.72 |
| Feb 17 2016 |
28903 |
499.72 |
| Feb 10 2016 |
28803 |
499.72 |
| Feb 03 2016 |
28777 |
499.72 |
| Jan 27 2016 |
28744 |
499.72 |
| Jan 20 2016 |
28741 |
499.72 |
| Jan 13 2016 |
28784 |
499.72 |
| Jan 06 2016 |
28797 |
499.72 |
| Dec 30 2015 |
28781 |
499.72 |
| Dec 23 2015 |
28780 |
499.72 |
| Dec 16 2015 |
28780 |
499.72 |
| Dec 09 2015 |
28785 |
499.72 |
| Dec 02 2015 |
28787 |
499.72 |
| Nov 25 2015 |
28788 |
499.72 |
| Nov 18 2015 |
28787 |
499.72 |
| Nov 11 2015 |
28766 |
499.72 |
| Nov 04 2015 |
28766 |
499.72 |
| Oct 28 2015 |
28726 |
499.72 |
| Oct 21 2015 |
28691 |
499.72 |
| Oct 14 2015 |
28663 |
499.72 |
| Oct 07 2015 |
28667 |
499.72 |
| Sep 30 2015 |
28684 |
499.72 |
| Sep 23 2015 |
28720 |
499.72 |
| Sep 16 2015 |
28578 |
499.72 |
| Sep 09 2015 |
28511 |
499.72 |
| Sep 02 2015 |
28458 |
499.72 |
| Aug 26 2015 |
28656 |
499.72 |
| Aug 19 2015 |
28927 |
499.72 |
| Aug 12 2015 |
29051 |
499.72 |
| Aug 05 2015 |
29006 |
499.72 |
| Jul 29 2015 |
29230 |
499.72 |
| Jul 22 2015 |
29313 |
499.72 |
| Jul 15 2015 |
29506 |
499.72 |
| Jul 08 2015 |
29640 |
499.72 |
| Jul 01 2015 |
29783 |
499.72 |
| Jun 24 2015 |
29895 |
499.72 |
| Jun 17 2015 |
29905 |
499.72 |
| Jun 10 2015 |
29974 |
499.72 |
| Jun 03 2015 |
30191 |
499.72 |
| May 27 2015 |
29920 |
499.72 |
| May 20 2015 |
29948 |
499.72 |
| May 13 2015 |
30022 |
499.72 |
| May 06 2015 |
29605 |
499.72 |
| Apr 29 2015 |
29850 |
499.72 |
| Apr 22 2015 |
29986 |
499.72 |
