| Jul 06 2018 |
7476 |
421.1 |
| Jul 06 2018 |
10111 |
421.1 |
| Jun 29 2018 |
7499 |
421.1 |
| Jun 29 2018 |
10132 |
421.1 |
| Jun 22 2018 |
7726 |
421.1 |
| Jun 22 2018 |
10381 |
421.1 |
| Jun 15 2018 |
7737 |
421.1 |
| Jun 15 2018 |
10410 |
421.1 |
| Jun 08 2018 |
11167 |
455.04 |
| Jun 08 2018 |
15001 |
455.04 |
| Jun 01 2018 |
11270 |
455.04 |
| Jun 01 2018 |
15356 |
455.04 |
| May 25 2018 |
11365 |
455.04 |
| May 25 2018 |
15553 |
455.04 |
| May 18 2018 |
11393 |
455.04 |
| May 18 2018 |
15588 |
455.04 |
| May 11 2018 |
11349 |
455.04 |
| May 11 2018 |
15701 |
455.04 |
| May 04 2018 |
11537 |
455.04 |
| May 04 2018 |
15890 |
455.04 |
| Apr 27 2018 |
11542 |
455.04 |
| Apr 27 2018 |
15794 |
455.04 |
| Apr 20 2018 |
11667 |
455.04 |
| Apr 20 2018 |
15878 |
455.04 |
| Apr 13 2018 |
11645 |
455.04 |
| Apr 13 2018 |
15792 |
455.04 |
| Apr 06 2018 |
11576 |
455.04 |
| Apr 06 2018 |
15868 |
455.04 |
| Mar 30 2018 |
11678 |
455.04 |
| Mar 30 2018 |
16112 |
455.04 |
| Mar 23 2018 |
11681 |
455.04 |
| Mar 23 2018 |
16246 |
455.04 |
| Mar 16 2018 |
11688 |
455.04 |
| Mar 16 2018 |
16195 |
455.04 |
| Mar 09 2018 |
11594 |
455.04 |
| Mar 09 2018 |
16168 |
455.04 |
| Mar 02 2018 |
11702 |
455.04 |
| Mar 02 2018 |
16385 |
455.04 |
| Feb 23 2018 |
11818 |
455.04 |
| Feb 23 2018 |
16516 |
455.04 |
| Feb 16 2018 |
11789 |
455.04 |
| Feb 16 2018 |
16504 |
455.04 |
| Feb 09 2018 |
11821 |
455.04 |
| Feb 09 2018 |
16373 |
455.04 |
| Feb 02 2018 |
11783 |
455.04 |
| Feb 02 2018 |
16298 |
455.04 |
| Jan 26 2018 |
11800 |
455.04 |
| Jan 26 2018 |
16326 |
455.04 |
| Jan 19 2018 |
11800 |
455.04 |
| Jan 19 2018 |
16334 |
455.04 |
| Jan 12 2018 |
11785 |
455.04 |
| Jan 12 2018 |
16325 |
455.04 |
| Jan 05 2018 |
11820 |
455.04 |
| Jan 05 2018 |
16349 |
455.04 |
| Dec 29 2017 |
11821 |
455.04 |
| Dec 29 2017 |
16349 |
455.04 |
| Dec 22 2017 |
11823 |
455.04 |
| Dec 22 2017 |
16351 |
455.04 |
| Dec 15 2017 |
11815 |
455.04 |
| Dec 15 2017 |
16347 |
455.04 |
| Dec 08 2017 |
11815 |
455.04 |
| Dec 08 2017 |
16347 |
455.04 |
| Dec 01 2017 |
11815 |
455.04 |
| Dec 01 2017 |
16347 |
455.04 |
| Nov 24 2017 |
11815 |
455.04 |
| Nov 24 2017 |
16347 |
455.04 |
| Nov 17 2017 |
11815 |
455.04 |
| Nov 17 2017 |
16347 |
455.04 |
| Nov 10 2017 |
11815 |
455.04 |
| Nov 10 2017 |
16355 |
455.04 |
| Nov 03 2017 |
11816 |
455.04 |
| Nov 03 2017 |
16356 |
455.04 |
| Oct 27 2017 |
11816 |
455.04 |
| Oct 27 2017 |
16393 |
455.04 |
| Oct 20 2017 |
11830 |
455.04 |
| Oct 20 2017 |
16334 |
455.04 |
| Oct 13 2017 |
11830 |
455.04 |
| Oct 13 2017 |
16361 |
455.04 |
| Oct 06 2017 |
11820 |
455.04 |
| Oct 06 2017 |
16358 |
455.04 |
| Sep 29 2017 |
11834 |
455.04 |
| Sep 29 2017 |
16272 |
455.04 |
| Sep 22 2017 |
11828 |
455.04 |
| Sep 22 2017 |
16426 |
455.04 |
| Sep 15 2017 |
11896 |
455.04 |
| Sep 15 2017 |
16501 |
455.04 |
| Sep 08 2017 |
11922 |
455.04 |
| Sep 08 2017 |
16619 |
455.04 |
| Sep 01 2017 |
12081 |
455.04 |
| Sep 01 2017 |
16685 |
455.04 |
| Aug 25 2017 |
12110 |
455.04 |
| Aug 25 2017 |
17058 |
455.04 |
| Aug 18 2017 |
12165 |
455.04 |
| Aug 18 2017 |
17169 |
455.04 |
| Aug 11 2017 |
12119 |
455.04 |
| Aug 11 2017 |
17209 |
455.04 |
| Aug 04 2017 |
12261 |
455.04 |
| Aug 04 2017 |
17387 |
455.04 |
| Jul 28 2017 |
12306 |
455.04 |
| Jul 28 2017 |
17517 |
455.04 |
| Jul 21 2017 |
12373 |
455.04 |
| Jul 21 2017 |
17635 |
455.04 |
| Jul 14 2017 |
12452 |
454.74 |
| Jul 14 2017 |
17669 |
454.74 |
| Jul 07 2017 |
6458 |
394.33 |
| Jul 07 2017 |
9526 |
394.33 |
| Jun 30 2017 |
6494 |
394.33 |
| Jun 30 2017 |
9561 |
394.33 |
| Jun 23 2017 |
5541 |
373.04 |
| Jun 23 2017 |
7063 |
373.04 |
| Jun 16 2017 |
5635 |
373.04 |
| Jun 16 2017 |
7101 |
373.04 |
| Jun 09 2017 |
2403 |
322.32 |
| Jun 09 2017 |
2788 |
322.32 |
| Jun 02 2017 |
1411 |
299.09 |
| Jun 02 2017 |
1599 |
299.09 |
| May 26 2017 |
1431 |
299.09 |
| May 26 2017 |
1614 |
299.09 |
| May 19 2017 |
4366 |
398.26 |
| May 19 2017 |
1073 |
288.5 |
| May 19 2017 |
3144 |
343.41 |
| May 19 2017 |
792 |
276.94 |
| May 12 2017 |
3177 |
343.41 |
| May 12 2017 |
1105 |
288.5 |
| May 12 2017 |
4419 |
398.26 |
| May 12 2017 |
783 |
276.94 |
| May 05 2017 |
4592 |
398.26 |
| May 05 2017 |
1123 |
288.5 |
| May 05 2017 |
3207 |
343.41 |
| May 05 2017 |
825 |
276.94 |
| Apr 28 2017 |
1080 |
288.5 |
| Apr 28 2017 |
4597 |
398.26 |
| Apr 28 2017 |
3229 |
343.41 |
| Apr 28 2017 |
843 |
276.94 |
| Apr 21 2017 |
1134 |
288.5 |
| Apr 21 2017 |
4672 |
398.26 |
| Apr 21 2017 |
3304 |
343.41 |
| Apr 21 2017 |
864 |
276.94 |
| Apr 14 2017 |
3372 |
343.41 |
| Apr 14 2017 |
4795 |
398.26 |
| Apr 14 2017 |
1150 |
288.5 |
| Apr 14 2017 |
874 |
276.94 |
| Apr 07 2017 |
1189 |
288.5 |
| Apr 07 2017 |
4799 |
398.26 |
| Apr 07 2017 |
3340 |
343.41 |
| Apr 07 2017 |
775 |
276.94 |
| Mar 31 2017 |
4938 |
398.26 |
| Mar 31 2017 |
1226 |
288.5 |
| Mar 31 2017 |
3372 |
343.41 |
| Mar 31 2017 |
795 |
276.94 |
| Mar 24 2017 |
3328 |
343.41 |
| Mar 24 2017 |
4817 |
398.26 |
| Mar 24 2017 |
1199 |
288.5 |
| Mar 24 2017 |
793 |
276.94 |
| Mar 17 2017 |
4878 |
398.26 |
| Mar 17 2017 |
1219 |
288.5 |
| Mar 17 2017 |
3360 |
343.41 |
| Mar 17 2017 |
795 |
276.94 |
| Mar 10 2017 |
1234 |
288.5 |
| Mar 10 2017 |
4853 |
398.26 |
| Mar 10 2017 |
3398 |
343.41 |
| Mar 10 2017 |
808 |
276.94 |
| Mar 03 2017 |
1225 |
288.5 |
| Mar 03 2017 |
4850 |
398.26 |
| Mar 03 2017 |
3400 |
343.41 |
| Mar 03 2017 |
823 |
276.94 |
| Feb 24 2017 |
4917 |
398.26 |
| Feb 24 2017 |
1243 |
288.5 |
| Feb 24 2017 |
3450 |
343.41 |
| Feb 24 2017 |
842 |
276.94 |
| Feb 17 2017 |
4839 |
398.26 |
| Feb 17 2017 |
1184 |
288.5 |
| Feb 17 2017 |
3472 |
343.41 |
| Feb 17 2017 |
851 |
276.94 |
| Feb 10 2017 |
1193 |
288.5 |
| Feb 10 2017 |
4889 |
398.26 |
| Feb 10 2017 |
3512 |
343.41 |
| Feb 10 2017 |
857 |
276.94 |
| Feb 03 2017 |
3514 |
343.41 |
| Feb 03 2017 |
1198 |
288.5 |
| Feb 03 2017 |
4880 |
398.26 |
| Feb 03 2017 |
859 |
276.94 |
| Jan 27 2017 |
4876 |
398.26 |
| Jan 27 2017 |
1202 |
288.5 |
| Jan 27 2017 |
3516 |
343.41 |
| Jan 27 2017 |
863 |
276.94 |
| Jan 20 2017 |
4878 |
398.26 |
| Jan 20 2017 |
1204 |
288.5 |
| Jan 20 2017 |
3525 |
343.41 |
| Jan 20 2017 |
866 |
276.94 |
| Jan 13 2017 |
3532 |
343.41 |
| Jan 13 2017 |
4878 |
398.26 |
| Jan 13 2017 |
1205 |
288.5 |
| Jan 13 2017 |
867 |
276.94 |
| Jan 06 2017 |
3532 |
343.41 |
| Jan 06 2017 |
371 |
249.49 |
| Jan 06 2017 |
4878 |
398.26 |
| Jan 06 2017 |
364 |
249.49 |
| Dec 30 2016 |
372 |
249.49 |
| Dec 30 2016 |
4884 |
398.26 |
| Dec 30 2016 |
3532 |
343.41 |
| Dec 30 2016 |
365 |
249.49 |
| Dec 23 2016 |
3532 |
343.41 |
| Dec 23 2016 |
372 |
249.49 |
| Dec 23 2016 |
4884 |
398.26 |
| Dec 23 2016 |
365 |
249.49 |
| Dec 16 2016 |
3532 |
343.41 |
| Dec 16 2016 |
4884 |
398.26 |
| Dec 16 2016 |
372 |
249.49 |
| Dec 16 2016 |
365 |
249.49 |
| Dec 09 2016 |
4885 |
398.26 |
| Dec 09 2016 |
372 |
249.49 |
| Dec 09 2016 |
3532 |
343.41 |
| Dec 09 2016 |
365 |
249.49 |
| Dec 02 2016 |
372 |
249.49 |
| Dec 02 2016 |
4885 |
398.26 |
| Dec 02 2016 |
3532 |
343.41 |
| Dec 02 2016 |
365 |
249.49 |
| Nov 25 2016 |
3532 |
343.41 |
| Nov 25 2016 |
4879 |
398.26 |
| Nov 25 2016 |
372 |
249.49 |
| Nov 25 2016 |
365 |
249.49 |
| Nov 18 2016 |
4879 |
398.26 |
| Nov 18 2016 |
372 |
249.49 |
| Nov 18 2016 |
3532 |
343.41 |
| Nov 18 2016 |
365 |
249.49 |
| Nov 11 2016 |
372 |
249.49 |
| Nov 11 2016 |
4879 |
398.26 |
| Nov 11 2016 |
3533 |
343.41 |
| Nov 11 2016 |
365 |
249.49 |
| Nov 04 2016 |
4879 |
398.26 |
| Nov 04 2016 |
372 |
249.49 |
| Nov 04 2016 |
3533 |
343.41 |
| Nov 04 2016 |
365 |
249.49 |
| Oct 28 2016 |
3536 |
343.41 |
| Oct 28 2016 |
4873 |
398.26 |
| Oct 28 2016 |
372 |
249.49 |
| Oct 28 2016 |
365 |
249.49 |
| Oct 21 2016 |
4873 |
398.26 |
| Oct 21 2016 |
373 |
249.49 |
| Oct 21 2016 |
3541 |
343.41 |
| Oct 21 2016 |
367 |
249.49 |
| Oct 14 2016 |
379 |
249.49 |
| Oct 14 2016 |
4885 |
398.26 |
| Oct 14 2016 |
3544 |
343.41 |
| Oct 14 2016 |
368 |
249.49 |
| Oct 07 2016 |
3544 |
343.41 |
| Oct 07 2016 |
379 |
249.49 |
| Oct 07 2016 |
4884 |
398.26 |
| Oct 07 2016 |
368 |
249.49 |
| Sep 30 2016 |
4920 |
398.26 |
| Sep 30 2016 |
381 |
249.49 |
| Sep 30 2016 |
3547 |
343.41 |
| Sep 30 2016 |
368 |
249.49 |
| Sep 23 2016 |
4895 |
398.26 |
| Sep 23 2016 |
381 |
249.49 |
| Sep 23 2016 |
3523 |
343.41 |
| Sep 23 2016 |
368 |
249.49 |
| Sep 16 2016 |
4899 |
398.26 |
| Sep 16 2016 |
388 |
249.49 |
| Sep 16 2016 |
3516 |
343.41 |
| Sep 16 2016 |
377 |
249.49 |
| Sep 09 2016 |
4987 |
398.26 |
| Sep 09 2016 |
393 |
249.49 |
| Sep 09 2016 |
3564 |
343.41 |
| Sep 09 2016 |
389 |
249.49 |
| Sep 02 2016 |
5083 |
398.26 |
| Sep 02 2016 |
417 |
249.49 |
| Sep 02 2016 |
3580 |
343.41 |
| Sep 02 2016 |
399 |
249.49 |
| Aug 26 2016 |
424 |
249.49 |
| Aug 26 2016 |
4971 |
398.26 |
| Aug 26 2016 |
3251 |
343.41 |
| Aug 26 2016 |
406 |
249.49 |
| Aug 19 2016 |
3267 |
343.41 |
| Aug 19 2016 |
421 |
249.49 |
| Aug 19 2016 |
5066 |
398.26 |
| Aug 19 2016 |
403 |
249.49 |
| Aug 12 2016 |
5442 |
398.26 |
| Aug 12 2016 |
425 |
249.49 |
| Aug 12 2016 |
3284 |
343.41 |
| Aug 12 2016 |
645 |
249.49 |
| Aug 05 2016 |
254 |
232.24 |
| Aug 05 2016 |
5452 |
398.26 |
| Aug 05 2016 |
3349 |
343.41 |
| Aug 05 2016 |
732 |
249.49 |
| Jul 29 2016 |
3224 |
343.41 |
| Jul 29 2016 |
5457 |
398.26 |
| Jul 29 2016 |
199 |
226.16 |
| Jul 29 2016 |
715 |
249.49 |
| Jul 22 2016 |
3326 |
343.41 |
| Jul 22 2016 |
5564 |
398.26 |
| Jul 22 2016 |
210 |
226.16 |
| Jul 22 2016 |
736 |
249.49 |
| Jun 22 2016 |
3626 |
345.96 |
| Jun 22 2016 |
214 |
223.4 |
| Jun 22 2016 |
5545 |
398.26 |
| Jun 22 2016 |
460 |
223.4 |
| Jun 15 2016 |
3697 |
345.96 |
| Jun 15 2016 |
221 |
223.4 |
| Jun 15 2016 |
5714 |
398.26 |
| Jun 15 2016 |
463 |
223.4 |
| Jun 08 2016 |
214 |
223.4 |
| Jun 08 2016 |
5783 |
398.26 |
| Jun 08 2016 |
3676 |
345.96 |
| Jun 08 2016 |
458 |
223.4 |
| Jun 01 2016 |
5957 |
398.26 |
| Jun 01 2016 |
218 |
224.27 |
| Jun 01 2016 |
3747 |
345.96 |
| Jun 01 2016 |
511 |
224.27 |
| May 25 2016 |
235 |
224.27 |
| May 25 2016 |
3035 |
330.6 |
| May 25 2016 |
5928 |
374.48 |
| May 25 2016 |
521 |
224.27 |
| May 18 2016 |
3033 |
330.6 |
| May 18 2016 |
228 |
224.27 |
| May 18 2016 |
5960 |
374.48 |
| May 18 2016 |
518 |
224.27 |
| May 11 2016 |
5980 |
374.48 |
| May 11 2016 |
223 |
224.27 |
| May 11 2016 |
2525 |
317.75 |
| May 11 2016 |
490 |
224.27 |
| May 04 2016 |
2556 |
317.75 |
| May 04 2016 |
218 |
224.27 |
| May 04 2016 |
5944 |
374.48 |
| May 04 2016 |
496 |
224.27 |
| Apr 27 2016 |
190 |
218.85 |
| Apr 27 2016 |
2649 |
317.75 |
| Apr 27 2016 |
4612 |
355.56 |
| Apr 27 2016 |
518 |
224.27 |
| Apr 20 2016 |
4656 |
355.56 |
| Apr 20 2016 |
2713 |
317.75 |
| Apr 20 2016 |
241 |
218.85 |
| Apr 20 2016 |
576 |
224.27 |
| Apr 13 2016 |
234 |
218.85 |
| Apr 13 2016 |
2749 |
317.75 |
| Apr 13 2016 |
4811 |
355.56 |
| Apr 13 2016 |
581 |
224.27 |
| Apr 06 2016 |
4897 |
355.56 |
| Apr 06 2016 |
241 |
218.85 |
| Apr 06 2016 |
2800 |
317.75 |
| Apr 06 2016 |
575 |
224.27 |
| Mar 30 2016 |
4830 |
355.56 |
| Mar 30 2016 |
238 |
218.85 |
| Mar 30 2016 |
2752 |
317.75 |
| Mar 30 2016 |
570 |
224.27 |
| Mar 23 2016 |
2824 |
317.75 |
| Mar 23 2016 |
233 |
218.85 |
| Mar 23 2016 |
4977 |
355.56 |
| Mar 23 2016 |
577 |
224.27 |
| Mar 16 2016 |
2814 |
317.75 |
| Mar 16 2016 |
219 |
218.85 |
| Mar 16 2016 |
3467 |
332.87 |
| Mar 16 2016 |
565 |
224.27 |
| Mar 09 2016 |
2828 |
317.75 |
| Mar 09 2016 |
221 |
218.85 |
| Mar 09 2016 |
3469 |
332.87 |
| Mar 09 2016 |
576 |
224.27 |
| Mar 02 2016 |
4081 |
342.49 |
| Mar 02 2016 |
2837 |
317.75 |
| Mar 02 2016 |
220 |
218.85 |
| Mar 02 2016 |
568 |
224.27 |
| Feb 24 2016 |
2815 |
317.75 |
| Feb 24 2016 |
223 |
218.85 |
| Feb 24 2016 |
2279 |
311.51 |
| Feb 24 2016 |
579 |
224.27 |
| Feb 17 2016 |
223 |
218.85 |
| Feb 17 2016 |
2827 |
317.75 |
| Feb 17 2016 |
2315 |
311.51 |
| Feb 17 2016 |
581 |
224.27 |
| Feb 10 2016 |
2325 |
311.51 |
| Feb 10 2016 |
2839 |
317.75 |
| Feb 10 2016 |
223 |
218.85 |
| Feb 10 2016 |
585 |
224.27 |
| Feb 03 2016 |
227 |
218.85 |
| Feb 03 2016 |
2840 |
317.75 |
| Feb 03 2016 |
2339 |
311.51 |
| Feb 03 2016 |
586 |
224.27 |
| Jan 27 2016 |
227 |
218.85 |
| Jan 27 2016 |
2840 |
317.75 |
| Jan 27 2016 |
2354 |
311.51 |
| Jan 27 2016 |
588 |
224.27 |
| Jan 20 2016 |
227 |
218.85 |
| Jan 20 2016 |
2841 |
317.75 |
| Jan 20 2016 |
2354 |
311.51 |
| Jan 20 2016 |
588 |
224.27 |
| Jan 13 2016 |
2355 |
311.51 |
| Jan 13 2016 |
227 |
218.85 |
| Jan 13 2016 |
2841 |
317.75 |
| Jan 13 2016 |
589 |
224.27 |
| Jan 06 2016 |
2841 |
317.75 |
| Jan 06 2016 |
227 |
218.85 |
| Jan 06 2016 |
2355 |
311.51 |
| Jan 06 2016 |
589 |
224.27 |
| Dec 30 2015 |
227 |
218.85 |
| Dec 30 2015 |
2842 |
317.75 |
| Dec 30 2015 |
2355 |
311.51 |
| Dec 30 2015 |
589 |
224.27 |
| Dec 23 2015 |
227 |
218.85 |
| Dec 23 2015 |
2842 |
317.75 |
| Dec 23 2015 |
2355 |
311.51 |
| Dec 23 2015 |
589 |
224.27 |
| Dec 16 2015 |
2842 |
317.75 |
| Dec 16 2015 |
227 |
218.85 |
| Dec 16 2015 |
2355 |
311.51 |
| Dec 16 2015 |
589 |
224.27 |
| Dec 09 2015 |
2842 |
317.75 |
| Dec 09 2015 |
227 |
218.85 |
| Dec 09 2015 |
2355 |
311.51 |
| Dec 09 2015 |
590 |
224.27 |
| Dec 02 2015 |
227 |
218.85 |
| Dec 02 2015 |
2842 |
317.75 |
| Dec 02 2015 |
2355 |
311.51 |
| Dec 02 2015 |
590 |
224.27 |
| Nov 25 2015 |
2355 |
311.51 |
| Nov 25 2015 |
227 |
218.85 |
| Nov 25 2015 |
2842 |
317.75 |
| Nov 25 2015 |
590 |
224.27 |
| Nov 18 2015 |
2842 |
317.75 |
| Nov 18 2015 |
227 |
218.85 |
| Nov 18 2015 |
2355 |
311.51 |
| Nov 18 2015 |
590 |
224.27 |
| Nov 11 2015 |
2842 |
317.75 |
| Nov 11 2015 |
227 |
218.85 |
| Nov 11 2015 |
2353 |
311.51 |
| Nov 11 2015 |
590 |
224.27 |
| Nov 04 2015 |
2353 |
311.51 |
| Nov 04 2015 |
2842 |
317.75 |
| Nov 04 2015 |
227 |
218.85 |
| Nov 04 2015 |
590 |
224.27 |
| Oct 28 2015 |
227 |
218.85 |
| Oct 28 2015 |
2841 |
317.75 |
| Oct 28 2015 |
2353 |
311.51 |
| Oct 28 2015 |
590 |
224.27 |
| Oct 21 2015 |
2349 |
311.51 |
| Oct 21 2015 |
2842 |
317.75 |
| Oct 21 2015 |
227 |
218.85 |
| Oct 21 2015 |
590 |
224.27 |
| Oct 14 2015 |
2350 |
311.51 |
| Oct 14 2015 |
227 |
218.85 |
| Oct 14 2015 |
2842 |
317.75 |
| Oct 14 2015 |
590 |
224.27 |
| Oct 07 2015 |
227 |
218.85 |
| Oct 07 2015 |
2842 |
317.75 |
| Oct 07 2015 |
2351 |
311.51 |
| Oct 07 2015 |
590 |
224.27 |
| Sep 30 2015 |
228 |
218.85 |
| Sep 30 2015 |
2844 |
317.75 |
| Sep 30 2015 |
2354 |
311.51 |
| Sep 30 2015 |
594 |
224.27 |
| Sep 23 2015 |
2867 |
317.75 |
| Sep 23 2015 |
229 |
218.85 |
| Sep 23 2015 |
2361 |
311.51 |
| Sep 23 2015 |
598 |
224.27 |
| Sep 16 2015 |
2350 |
311.51 |
| Sep 16 2015 |
231 |
218.85 |
| Sep 16 2015 |
2865 |
317.75 |
| Sep 16 2015 |
596 |
224.27 |
| Sep 09 2015 |
2857 |
317.75 |
| Sep 09 2015 |
226 |
218.85 |
| Sep 09 2015 |
2351 |
311.51 |
| Sep 09 2015 |
603 |
224.27 |
| Sep 02 2015 |
2823 |
317.75 |
| Sep 02 2015 |
213 |
218.85 |
| Sep 02 2015 |
2378 |
311.51 |
| Sep 02 2015 |
586 |
224.27 |
| Aug 26 2015 |
2441 |
311.51 |
| Aug 26 2015 |
219 |
218.85 |
| Aug 26 2015 |
2920 |
317.75 |
| Aug 26 2015 |
594 |
224.27 |
| Aug 19 2015 |
216 |
218.85 |
| Aug 19 2015 |
2909 |
317.75 |
| Aug 19 2015 |
2540 |
311.51 |
| Aug 19 2015 |
590 |
224.27 |
| Aug 12 2015 |
480 |
238.53 |
| Aug 12 2015 |
2946 |
317.75 |
| Aug 12 2015 |
3065 |
321.9 |
| Aug 12 2015 |
1245 |
253.06 |
| Aug 05 2015 |
479 |
238.53 |
| Aug 05 2015 |
2957 |
317.75 |
| Aug 05 2015 |
3101 |
321.9 |
| Aug 05 2015 |
1255 |
253.06 |
| Jul 29 2015 |
3092 |
321.9 |
| Jul 29 2015 |
189 |
215.24 |
| Jul 29 2015 |
2907 |
317.75 |
| Jul 29 2015 |
1286 |
253.06 |
| Jul 22 2015 |
182 |
215.24 |
| Jul 22 2015 |
2907 |
317.75 |
| Jul 22 2015 |
3096 |
321.9 |
| Jul 22 2015 |
1272 |
253.06 |
| Jul 15 2015 |
210 |
215.24 |
| Jul 15 2015 |
2989 |
317.75 |
| Jul 15 2015 |
3270 |
321.9 |
| Jul 15 2015 |
1327 |
253.06 |
| Jul 08 2015 |
3043 |
317.75 |
| Jul 08 2015 |
1047 |
262.72 |
| Jul 08 2015 |
3297 |
321.9 |
| Jul 08 2015 |
1832 |
264.57 |
| Jul 01 2015 |
361 |
227.39 |
| Jul 01 2015 |
3075 |
317.75 |
| Jul 01 2015 |
3331 |
321.9 |
| Jul 01 2015 |
1857 |
264.57 |
| Jun 24 2015 |
3074 |
317.75 |
| Jun 24 2015 |
362 |
227.39 |
| Jun 24 2015 |
3375 |
321.9 |
| Jun 24 2015 |
1880 |
264.57 |
| Jun 17 2015 |
3138 |
317.75 |
| Jun 17 2015 |
368 |
227.39 |
| Jun 17 2015 |
3362 |
321.9 |
| Jun 17 2015 |
1923 |
264.57 |
| Jun 10 2015 |
3384 |
321.9 |
| Jun 10 2015 |
3097 |
317.75 |
| Jun 10 2015 |
911 |
254.95 |
| Jun 10 2015 |
2453 |
275.44 |
| Jun 03 2015 |
378 |
226.43 |
| Jun 03 2015 |
3088 |
317.75 |
| Jun 03 2015 |
3491 |
321.9 |
| Jun 03 2015 |
2540 |
275.44 |
| May 27 2015 |
2632 |
304.9 |
| May 27 2015 |
120 |
198.92 |
| May 27 2015 |
2357 |
302.26 |
| May 27 2015 |
1022 |
241.01 |
| May 20 2015 |
2397 |
302.26 |
| May 20 2015 |
2629 |
304.9 |
| May 20 2015 |
122 |
198.92 |
| May 20 2015 |
1027 |
241.01 |
| May 13 2015 |
77 |
191.5 |
| May 13 2015 |
2157 |
297.1 |
| May 13 2015 |
273 |
202.31 |
| May 06 2015 |
2095 |
297.1 |
| May 06 2015 |
55 |
191.5 |
| May 06 2015 |
210 |
202.31 |
| Apr 29 2015 |
68 |
191.5 |
| Apr 29 2015 |
2579 |
304.81 |
| Apr 29 2015 |
228 |
202.31 |
| Apr 22 2015 |
2613 |
304.81 |
| Apr 22 2015 |
68 |
191.5 |
| Apr 22 2015 |
219 |
202.31 |
| Apr 15 2015 |
67 |
191.5 |
| Apr 15 2015 |
2640 |
304.81 |
| Apr 15 2015 |
230 |
202.31 |
| Apr 08 2015 |
2669 |
304.81 |
| Apr 08 2015 |
73 |
191.5 |
| Apr 08 2015 |
228 |
202.31 |
| Apr 01 2015 |
73 |
191.5 |
| Apr 01 2015 |
2727 |
304.81 |
| Apr 01 2015 |
254 |
202.31 |
| Mar 25 2015 |
144 |
205.68 |
| Mar 25 2015 |
8190 |
380.95 |
| Mar 25 2015 |
3756 |
293.32 |
| Mar 18 2015 |
148 |
205.68 |
| Mar 18 2015 |
309 |
205.68 |
| Mar 11 2015 |
149 |
205.68 |
| Mar 11 2015 |
394 |
205.68 |
| Mar 04 2015 |
156 |
205.68 |
| Mar 04 2015 |
397 |
205.68 |
| Feb 25 2015 |
155 |
205.68 |
| Feb 25 2015 |
409 |
205.68 |
| Feb 18 2015 |
156 |
205.68 |
| Feb 18 2015 |
415 |
205.68 |
| Feb 11 2015 |
157 |
205.68 |
| Feb 11 2015 |
418 |
205.68 |
| Feb 04 2015 |
155 |
205.68 |
| Feb 04 2015 |
417 |
205.68 |
| Jan 28 2015 |
154 |
205.68 |
| Jan 28 2015 |
416 |
205.68 |
| Jan 21 2015 |
154 |
205.68 |
| Jan 21 2015 |
419 |
205.68 |
| Jan 14 2015 |
154 |
205.68 |
| Jan 14 2015 |
420 |
205.68 |
| Jan 07 2015 |
154 |
205.68 |
| Jan 07 2015 |
420 |
205.68 |
| Dec 31 2014 |
154 |
205.68 |
| Dec 31 2014 |
421 |
205.68 |
| Dec 24 2014 |
154 |
205.68 |
| Dec 24 2014 |
421 |
205.68 |
| Dec 17 2014 |
154 |
205.68 |
| Dec 17 2014 |
421 |
205.68 |
| Dec 10 2014 |
154 |
205.68 |
| Dec 10 2014 |
421 |
205.68 |
| Dec 03 2014 |
154 |
205.68 |
| Dec 03 2014 |
421 |
205.68 |
| Nov 26 2014 |
154 |
205.68 |
| Nov 26 2014 |
421 |
205.68 |
| Nov 19 2014 |
154 |
205.68 |
| Nov 19 2014 |
421 |
205.68 |
| Nov 12 2014 |
154 |
205.68 |
| Nov 12 2014 |
421 |
205.68 |
| Nov 05 2014 |
154 |
205.68 |
| Nov 05 2014 |
421 |
205.68 |
| Oct 29 2014 |
154 |
205.68 |
| Oct 29 2014 |
421 |
205.68 |
| Oct 22 2014 |
154 |
205.68 |
| Oct 22 2014 |
428 |
205.68 |
| Oct 15 2014 |
154 |
205.68 |
| Oct 15 2014 |
428 |
205.68 |
| Oct 08 2014 |
154 |
205.68 |
| Oct 08 2014 |
428 |
205.68 |
| Oct 01 2014 |
154 |
205.68 |
| Oct 01 2014 |
426 |
205.68 |
| Sep 24 2014 |
152 |
205.68 |
| Sep 24 2014 |
423 |
205.68 |
| Sep 17 2014 |
154 |
205.68 |
| Sep 17 2014 |
424 |
205.68 |
| Sep 10 2014 |
156 |
205.68 |
| Sep 10 2014 |
426 |
205.68 |
| Sep 03 2014 |
162 |
205.68 |
| Sep 03 2014 |
428 |
205.68 |
| Aug 27 2014 |
164 |
205.68 |
| Aug 27 2014 |
429 |
205.68 |
| Aug 20 2014 |
165 |
205.68 |
| Aug 20 2014 |
439 |
205.68 |
| Aug 13 2014 |
168 |
205.68 |
| Aug 13 2014 |
411 |
205.68 |
| Aug 06 2014 |
168 |
205.68 |
| Aug 06 2014 |
412 |
205.68 |
| Jul 30 2014 |
166 |
205.68 |
| Jul 30 2014 |
413 |
205.68 |
| Jul 23 2014 |
164 |
205.68 |
| Jul 23 2014 |
421 |
205.68 |
| Jul 16 2014 |
149 |
205.68 |
| Jul 16 2014 |
403 |
205.68 |
| Jul 09 2014 |
161 |
205.68 |
| Jul 09 2014 |
391 |
205.68 |
| Jul 02 2014 |
162 |
205.68 |
| Jul 02 2014 |
409 |
205.68 |
| Jun 25 2014 |
178 |
205.68 |
| Jun 25 2014 |
432 |
205.68 |
| Jun 18 2014 |
181 |
205.68 |
| Jun 18 2014 |
424 |
205.68 |
| Jun 04 2014 |
71 |
183.77 |
| Jun 04 2014 |
208 |
183.77 |
| May 28 2014 |
76 |
183.77 |
| May 28 2014 |
212 |
183.77 |
| May 21 2014 |
83 |
183.77 |
| May 21 2014 |
215 |
183.77 |
| May 14 2014 |
84 |
183.77 |
| May 14 2014 |
223 |
183.77 |
| May 07 2014 |
83 |
183.77 |
| May 07 2014 |
220 |
183.77 |
| Apr 30 2014 |
116 |
183.77 |
| Apr 30 2014 |
254 |
183.77 |
| Apr 23 2014 |
118 |
183.77 |
| Apr 23 2014 |
262 |
183.77 |
| Apr 16 2014 |
121 |
183.77 |
| Apr 16 2014 |
286 |
183.77 |
| Apr 09 2014 |
120 |
183.77 |
| Apr 09 2014 |
290 |
183.77 |
| Apr 02 2014 |
126 |
183.77 |
| Apr 02 2014 |
195 |
183.77 |
| Mar 26 2014 |
335 |
204.87 |
| Mar 26 2014 |
502 |
204.87 |
| Mar 19 2014 |
355 |
204.87 |
| Mar 19 2014 |
512 |
204.87 |
| Mar 12 2014 |
363 |
204.87 |
| Mar 12 2014 |
522 |
204.87 |
| Mar 05 2014 |
385 |
204.87 |
| Mar 05 2014 |
530 |
204.87 |
| Feb 26 2014 |
394 |
204.87 |
| Feb 26 2014 |
548 |
204.87 |
| Feb 19 2014 |
404 |
204.87 |
| Feb 19 2014 |
563 |
204.87 |
| Feb 12 2014 |
413 |
204.87 |
| Feb 12 2014 |
570 |
204.87 |
| Feb 05 2014 |
423 |
204.87 |
| Feb 05 2014 |
581 |
204.87 |
| Jan 29 2014 |
431 |
204.87 |
| Jan 29 2014 |
588 |
204.87 |
| Jan 22 2014 |
437 |
204.87 |
| Jan 22 2014 |
590 |
204.87 |
| Jan 15 2014 |
437 |
204.87 |
| Jan 15 2014 |
589 |
204.87 |
| Jan 08 2014 |
438 |
204.87 |
| Jan 08 2014 |
589 |
204.87 |
| Jan 01 2014 |
438 |
204.87 |
| Jan 01 2014 |
589 |
204.87 |
| Dec 25 2013 |
438 |
204.87 |
| Dec 25 2013 |
589 |
204.87 |
| Dec 18 2013 |
438 |
204.87 |
| Dec 18 2013 |
589 |
204.87 |
| Dec 11 2013 |
438 |
204.87 |
| Dec 11 2013 |
589 |
204.87 |
| Dec 04 2013 |
438 |
204.87 |
| Dec 04 2013 |
589 |
204.87 |
| Nov 27 2013 |
438 |
204.87 |
| Nov 27 2013 |
589 |
204.87 |
| Nov 20 2013 |
438 |
204.87 |
| Nov 20 2013 |
589 |
204.87 |
| Nov 13 2013 |
438 |
204.87 |
| Nov 13 2013 |
589 |
204.87 |
| Nov 06 2013 |
438 |
204.87 |
| Nov 06 2013 |
589 |
204.87 |
| Oct 30 2013 |
438 |
204.87 |
| Oct 30 2013 |
589 |
204.87 |
| Oct 23 2013 |
438 |
204.87 |
| Oct 23 2013 |
589 |
204.87 |
| Oct 16 2013 |
438 |
204.87 |
| Oct 16 2013 |
590 |
204.87 |
| Oct 09 2013 |
442 |
204.87 |
| Oct 09 2013 |
595 |
204.87 |
| Oct 02 2013 |
444 |
204.87 |
| Oct 02 2013 |
600 |
204.87 |
| Sep 25 2013 |
450 |
204.87 |
| Sep 25 2013 |
602 |
204.87 |
| Sep 18 2013 |
458 |
204.87 |
| Sep 18 2013 |
605 |
204.87 |
| Sep 11 2013 |
469 |
204.87 |
| Sep 11 2013 |
626 |
204.87 |
| Sep 04 2013 |
463 |
204.87 |
| Sep 04 2013 |
633 |
204.87 |
| Aug 28 2013 |
461 |
204.87 |
| Aug 28 2013 |
647 |
204.87 |
| Aug 21 2013 |
468 |
204.87 |
| Aug 21 2013 |
664 |
204.87 |
| Aug 14 2013 |
470 |
204.87 |
| Aug 14 2013 |
672 |
204.87 |
| Aug 07 2013 |
491 |
204.87 |
| Aug 07 2013 |
692 |
204.87 |
| Jul 31 2013 |
499 |
204.87 |
| Jul 31 2013 |
697 |
204.87 |
| Jul 24 2013 |
509 |
204.87 |
| Jul 24 2013 |
707 |
204.87 |
| Jul 17 2013 |
515 |
204.87 |
| Jul 17 2013 |
710 |
204.87 |
| Jul 10 2013 |
516 |
204.87 |
| Jul 10 2013 |
725 |
204.87 |
| Jul 03 2013 |
531 |
204.87 |
| Jul 03 2013 |
739 |
204.87 |
| Jun 26 2013 |
543 |
204.87 |
| Jun 26 2013 |
750 |
204.87 |
| Jun 19 2013 |
1173 |
225.97 |
| Jun 19 2013 |
1446 |
225.97 |
| Jun 12 2013 |
1192 |
225.97 |
| Jun 12 2013 |
1523 |
225.97 |
| Jun 05 2013 |
1205 |
225.97 |
| Jun 05 2013 |
1521 |
225.97 |
| May 29 2013 |
1236 |
225.97 |
| May 29 2013 |
1546 |
225.97 |
| May 22 2013 |
1275 |
225.97 |
| May 22 2013 |
1617 |
225.97 |
| May 15 2013 |
1319 |
225.97 |
| May 15 2013 |
1649 |
225.97 |
| May 08 2013 |
1325 |
225.97 |
| May 08 2013 |
1650 |
225.97 |
| May 01 2013 |
1394 |
225.97 |
| May 01 2013 |
1727 |
225.97 |
| Apr 24 2013 |
1418 |
225.97 |
| Apr 24 2013 |
1804 |
225.97 |
| Apr 17 2013 |
1478 |
225.97 |
| Apr 17 2013 |
1860 |
225.97 |
| Apr 10 2013 |
3427 |
287.67 |
| Apr 10 2013 |
5329 |
287.67 |
| Apr 03 2013 |
3452 |
287.67 |
| Apr 03 2013 |
5370 |
287.67 |
| Mar 27 2013 |
3541 |
287.67 |
| Mar 27 2013 |
5439 |
287.67 |
| Mar 20 2013 |
3541 |
287.67 |
| Mar 20 2013 |
5456 |
287.67 |
| Mar 13 2013 |
5483 |
287.67 |
| Oct 19 2012 |
2392 |
265.18 |
| Oct 19 2012 |
3346 |
265.18 |
| Sep 23 2012 |
2399 |
265.18 |
| Sep 23 2012 |
3341 |
265.18 |
| Aug 31 2012 |
2359 |
265.18 |
| Aug 31 2012 |
3304 |
265.18 |
| Aug 24 2012 |
2347 |
265.18 |
| Aug 24 2012 |
3291 |
265.18 |
| Aug 10 2012 |
2333 |
265.18 |
| Aug 10 2012 |
3262 |
265.18 |
| Aug 03 2012 |
2320 |
265.18 |
| Aug 03 2012 |
3264 |
265.18 |
| Jul 27 2012 |
2303 |
265.18 |
| Jul 27 2012 |
3237 |
265.18 |
| Jul 06 2012 |
2259 |
265.18 |
| Jul 06 2012 |
3196 |
265.18 |
| Jun 22 2012 |
2274 |
265.18 |
| Jun 22 2012 |
3100 |
265.18 |
| Jun 15 2012 |
2241 |
265.18 |
| Jun 15 2012 |
3292 |
265.18 |
| Jun 08 2012 |
138 |
163.18 |
| Jun 08 2012 |
2241 |
265.18 |
| Jun 08 2012 |
2283 |
240.92 |
| Jun 01 2012 |
189 |
171.37 |
| Jun 01 2012 |
2307 |
265.18 |
| Jun 01 2012 |
1545 |
220.46 |
| May 25 2012 |
284 |
180.1 |
| May 25 2012 |
2194 |
265.18 |
| May 25 2012 |
1340 |
214.26 |
| May 18 2012 |
361 |
180.1 |
| May 18 2012 |
2293 |
265.18 |
| May 18 2012 |
1429 |
214.26 |
| May 11 2012 |
361 |
180.1 |
| May 11 2012 |
2297 |
265.18 |
| May 11 2012 |
1454 |
214.26 |
| May 04 2012 |
2146 |
265.18 |
| May 04 2012 |
343 |
180.1 |
| May 04 2012 |
1423 |
214.26 |
| Apr 27 2012 |
337 |
180.1 |
| Apr 27 2012 |
612 |
180.1 |
| Apr 13 2012 |
297 |
180.1 |
| Apr 13 2012 |
593 |
180.1 |
| Apr 06 2012 |
242 |
174.58 |
| Apr 06 2012 |
475 |
174.58 |
| Mar 27 2012 |
907 |
229.74 |
| Mar 27 2012 |
204 |
167.27 |
| Mar 27 2012 |
525 |
203.4 |
| Mar 27 2012 |
531 |
179.08 |
| Sep 23 2011 |
226 |
161.62 |
| Sep 23 2011 |
1096 |
225.83 |
| Sep 23 2011 |
531 |
179.08 |
| Sep 16 2011 |
226 |
161.62 |
| Sep 16 2011 |
1096 |
225.83 |
| Sep 16 2011 |
529 |
179.08 |
| Sep 10 2011 |
224 |
161.62 |
| Sep 10 2011 |
1074 |
225.83 |
| Sep 10 2011 |
526 |
179.08 |
| Sep 02 2011 |
1055 |
225.83 |
| Sep 02 2011 |
225 |
161.62 |
| Sep 02 2011 |
526 |
179.08 |
| Aug 26 2011 |
228 |
161.62 |
| Aug 26 2011 |
1056 |
225.83 |
| Aug 26 2011 |
526 |
179.08 |
| Aug 19 2011 |
993 |
225.83 |
| Aug 19 2011 |
228 |
161.62 |
| Aug 19 2011 |
461 |
179.08 |
| Aug 12 2011 |
178 |
151.87 |
| Aug 12 2011 |
991 |
225.83 |
| Aug 12 2011 |
935 |
205.83 |
| Aug 05 2011 |
989 |
225.83 |
| Aug 05 2011 |
178 |
151.87 |
| Aug 05 2011 |
936 |
205.83 |
| Jul 29 2011 |
125 |
142.23 |
| Jul 29 2011 |
987 |
225.83 |
| Jul 29 2011 |
883 |
202.18 |
| Jul 22 2011 |
854 |
225.83 |
| Jul 22 2011 |
61 |
142.23 |
| Jul 22 2011 |
754 |
202.18 |
| Jul 15 2011 |
56 |
142.23 |
| Jul 15 2011 |
812 |
225.83 |
| Jul 15 2011 |
726 |
202.18 |
| Jul 08 2011 |
757 |
222.21 |
| Jul 08 2011 |
65 |
142.23 |
| Jul 08 2011 |
707 |
198.84 |
| Apr 01 2011 |
901 |
231.26 |
| Apr 01 2011 |
333 |
165.48 |
| Apr 01 2011 |
181 |
140.95 |
| Apr 01 2011 |
299 |
167.8 |
| Apr 01 2011 |
671 |
176.37 |
| Oct 15 2010 |
511 |
159.92 |
| Oct 15 2010 |
509 |
169.8 |
| Oct 15 2010 |
288 |
147.37 |
| Oct 15 2010 |
840 |
174.18 |
| Aug 15 2010 |
284 |
147.37 |
| Aug 15 2010 |
522 |
159.92 |
| Aug 15 2010 |
511 |
169.8 |
| Aug 15 2010 |
847 |
174.18 |
| Aug 01 2010 |
509 |
169.8 |
| Aug 01 2010 |
284 |
147.37 |
| Aug 01 2010 |
477 |
159.92 |
| Aug 01 2010 |
794 |
174.18 |
| Jul 15 2010 |
441 |
169.8 |
| Jul 15 2010 |
205 |
147.37 |
| Jul 15 2010 |
413 |
159.92 |
| Jul 15 2010 |
726 |
174.18 |
| Jul 01 2010 |
202 |
147.37 |
| Jul 01 2010 |
444 |
159.92 |
| Jul 01 2010 |
469 |
169.8 |
| Jul 01 2010 |
777 |
174.18 |
| Jun 15 2010 |
359 |
157.51 |
| Jun 15 2010 |
153 |
143.29 |
| Jun 15 2010 |
448 |
164.66 |
| Jun 15 2010 |
619 |
165.14 |
| Jun 01 2010 |
141 |
138.12 |
| Jun 01 2010 |
304 |
157.71 |
| Jun 01 2010 |
122 |
143.29 |
| Jun 01 2010 |
356 |
151.01 |
| May 27 2010 |
267 |
164.66 |
| May 27 2010 |
191 |
157.71 |
| May 27 2010 |
129 |
143.29 |
| May 27 2010 |
433 |
162.6 |
| May 15 2010 |
372 |
167.05 |
| May 15 2010 |
135 |
138.12 |
| May 15 2010 |
101 |
137.86 |
| May 15 2010 |
311 |
146.59 |
| Apr 30 2010 |
137 |
138.12 |
| Apr 30 2010 |
303 |
146.76 |
| Apr 15 2010 |
294 |
162.18 |
| Apr 15 2010 |
95 |
139.65 |
| Apr 15 2010 |
167 |
147.17 |
| Apr 15 2010 |
265 |
144.96 |
| Apr 02 2010 |
95 |
139.65 |
| Apr 02 2010 |
225 |
139.65 |
