| Feb 03 2017 |
6457 |
430.83 |
| Jan 27 2017 |
6448 |
430.83 |
| Jan 20 2017 |
6458 |
430.83 |
| Jan 13 2017 |
6458 |
430.83 |
| Jan 06 2017 |
6458 |
430.83 |
| Dec 30 2016 |
6457 |
430.83 |
| Dec 23 2016 |
6457 |
430.83 |
| Dec 16 2016 |
6457 |
430.83 |
| Dec 09 2016 |
6460 |
430.83 |
| Dec 02 2016 |
6460 |
430.83 |
| Nov 25 2016 |
6450 |
430.83 |
| Nov 18 2016 |
6450 |
430.83 |
| Nov 11 2016 |
6450 |
430.83 |
| Nov 04 2016 |
6450 |
430.83 |
| Oct 28 2016 |
6441 |
430.83 |
| Oct 21 2016 |
6441 |
430.83 |
| Oct 14 2016 |
6459 |
430.83 |
| Oct 07 2016 |
6458 |
430.83 |
| Sep 30 2016 |
6498 |
430.83 |
| Sep 23 2016 |
6467 |
430.83 |
| Sep 16 2016 |
6474 |
430.83 |
| Sep 09 2016 |
6550 |
430.83 |
| Sep 02 2016 |
6680 |
430.83 |
| Aug 26 2016 |
6521 |
430.83 |
| Aug 19 2016 |
6644 |
430.83 |
| Aug 12 2016 |
7027 |
430.83 |
| Aug 12 2016 |
16468 |
430.83 |
| Aug 05 2016 |
7071 |
430.83 |
| Aug 05 2016 |
16595 |
430.83 |
| Jul 29 2016 |
7100 |
430.83 |
| Jul 29 2016 |
16719 |
430.83 |
| Jul 22 2016 |
7218 |
430.83 |
| Jul 22 2016 |
16906 |
430.83 |
| Jun 22 2016 |
7169 |
430.83 |
| Jun 22 2016 |
17939 |
430.83 |
| Jun 15 2016 |
7404 |
430.83 |
| Jun 15 2016 |
18141 |
430.83 |
| Jun 08 2016 |
7487 |
430.83 |
| Jun 08 2016 |
18187 |
430.83 |
| Jun 01 2016 |
7656 |
430.83 |
| Jun 01 2016 |
18466 |
430.83 |
| May 25 2016 |
7580 |
430.83 |
| May 25 2016 |
18342 |
430.83 |
| May 18 2016 |
7638 |
430.83 |
| May 18 2016 |
18481 |
430.83 |
| May 11 2016 |
7543 |
430.83 |
| May 11 2016 |
18475 |
430.83 |
| May 04 2016 |
7547 |
430.83 |
| May 04 2016 |
18404 |
430.83 |
| Apr 27 2016 |
7750 |
430.83 |
| Apr 27 2016 |
18672 |
430.83 |
| Apr 20 2016 |
7793 |
430.83 |
| Apr 20 2016 |
18724 |
430.83 |
| Apr 13 2016 |
7851 |
430.83 |
| Apr 13 2016 |
18669 |
430.83 |
| Apr 06 2016 |
7979 |
430.83 |
| Apr 06 2016 |
18892 |
430.83 |
| Mar 30 2016 |
11132 |
420 |
| Mar 30 2016 |
7767 |
430.83 |
| Mar 30 2016 |
17868 |
425.42 |
| Mar 23 2016 |
8060 |
430.83 |
| Mar 23 2016 |
11359 |
420 |
| Mar 23 2016 |
18014 |
425.42 |
| Mar 16 2016 |
8035 |
430.83 |
| Mar 16 2016 |
11454 |
420 |
| Mar 16 2016 |
17949 |
425.42 |
| Mar 09 2016 |
8091 |
430.83 |
| Mar 09 2016 |
11500 |
420 |
| Mar 09 2016 |
17993 |
425.42 |
| Mar 02 2016 |
11347 |
420 |
| Mar 02 2016 |
8122 |
430.83 |
| Mar 02 2016 |
17894 |
425.42 |
| Feb 24 2016 |
8081 |
430.83 |
| Feb 24 2016 |
11344 |
420 |
| Feb 24 2016 |
17831 |
425.42 |
| Feb 17 2016 |
8162 |
430.83 |
| Feb 17 2016 |
11479 |
420 |
| Feb 17 2016 |
18008 |
425.42 |
| Feb 10 2016 |
11453 |
420 |
| Feb 10 2016 |
8219 |
430.83 |
| Feb 10 2016 |
17995 |
425.42 |
| Feb 03 2016 |
11474 |
420 |
| Feb 03 2016 |
17161 |
420 |
| Jan 27 2016 |
11513 |
420 |
| Jan 27 2016 |
17194 |
420 |
| Jan 20 2016 |
11500 |
420 |
| Jan 20 2016 |
17195 |
420 |
| Jan 13 2016 |
11511 |
420 |
| Jan 13 2016 |
17218 |
420 |
| Jan 06 2016 |
11511 |
420 |
| Jan 06 2016 |
17225 |
420 |
| Dec 30 2015 |
11511 |
420 |
| Dec 30 2015 |
17227 |
420 |
| Dec 23 2015 |
11513 |
420 |
| Dec 23 2015 |
17225 |
420 |
| Dec 16 2015 |
11513 |
420 |
| Dec 16 2015 |
17225 |
420 |
| Dec 09 2015 |
11513 |
420 |
| Dec 09 2015 |
17232 |
420 |
| Dec 02 2015 |
11514 |
420 |
| Dec 02 2015 |
17233 |
420 |
| Nov 25 2015 |
11514 |
420 |
| Nov 25 2015 |
17234 |
420 |
| Nov 18 2015 |
11513 |
420 |
| Nov 18 2015 |
17233 |
420 |
| Nov 11 2015 |
11505 |
420 |
| Nov 11 2015 |
17227 |
420 |
| Nov 04 2015 |
11505 |
420 |
| Nov 04 2015 |
17227 |
420 |
| Oct 28 2015 |
11506 |
420 |
| Oct 28 2015 |
17201 |
420 |
| Oct 21 2015 |
11468 |
420 |
| Oct 21 2015 |
17183 |
420 |
| Oct 14 2015 |
11463 |
420 |
| Oct 14 2015 |
17190 |
420 |
| Oct 07 2015 |
11488 |
420 |
| Oct 07 2015 |
17191 |
420 |
| Sep 30 2015 |
11494 |
420 |
| Sep 30 2015 |
17209 |
420 |
| Sep 23 2015 |
11558 |
420 |
| Sep 23 2015 |
17253 |
420 |
| Sep 16 2015 |
11447 |
420 |
| Sep 16 2015 |
17179 |
420 |
| Sep 09 2015 |
11411 |
420 |
| Sep 09 2015 |
17135 |
420 |
| Sep 02 2015 |
11490 |
420 |
| Sep 02 2015 |
17115 |
420 |
| Aug 26 2015 |
11630 |
420 |
| Aug 26 2015 |
17277 |
420 |
| Aug 19 2015 |
11837 |
420 |
| Aug 19 2015 |
17455 |
420 |
| Aug 12 2015 |
11862 |
420 |
| Aug 12 2015 |
17539 |
420 |
| Aug 05 2015 |
11933 |
420 |
| Aug 05 2015 |
17531 |
420 |
| Jul 29 2015 |
11982 |
420 |
| Jul 29 2015 |
17732 |
420 |
| Jul 22 2015 |
12010 |
420 |
| Jul 22 2015 |
17762 |
420 |
| Jul 15 2015 |
12237 |
420 |
| Jul 15 2015 |
17889 |
420 |
| Jul 08 2015 |
12320 |
420 |
| Jul 08 2015 |
18011 |
420 |
| Jul 01 2015 |
12384 |
420 |
| Jul 01 2015 |
18091 |
420 |
| Jun 24 2015 |
12389 |
420 |
| Jun 24 2015 |
18165 |
420 |
| Jun 17 2015 |
12376 |
420 |
| Jun 17 2015 |
18260 |
420 |
| Jun 10 2015 |
12453 |
420 |
| Jun 10 2015 |
18229 |
420 |
| Jun 03 2015 |
12591 |
420 |
| Jun 03 2015 |
18392 |
420 |
| May 27 2015 |
12462 |
420 |
| May 27 2015 |
18223 |
420 |
| May 20 2015 |
12535 |
420 |
| May 20 2015 |
18275 |
420 |
| May 13 2015 |
12662 |
420 |
| May 13 2015 |
18370 |
420 |
| May 06 2015 |
12511 |
420 |
| May 06 2015 |
18020 |
420 |
| Apr 29 2015 |
12686 |
420 |
| Apr 29 2015 |
18271 |
420 |
| Apr 22 2015 |
12761 |
420 |
| Apr 22 2015 |
18351 |
420 |
