| Apr 19 2024 |
1280 |
321.55 |
| Apr 19 2024 |
577 |
271.27 |
| Apr 19 2024 |
2921 |
290.24 |
| Apr 17 2024 |
1290 |
321.55 |
| Apr 17 2024 |
572 |
271.27 |
| Apr 17 2024 |
2910 |
290.24 |
| Apr 10 2024 |
1312 |
321.55 |
| Apr 10 2024 |
570 |
271.27 |
| Apr 10 2024 |
2915 |
290.24 |
| Apr 03 2024 |
1306 |
321.55 |
| Apr 03 2024 |
572 |
271.27 |
| Apr 03 2024 |
2917 |
290.24 |
| Mar 27 2024 |
1311 |
321.55 |
| Mar 27 2024 |
566 |
271.27 |
| Mar 27 2024 |
2930 |
290.24 |
| Mar 21 2024 |
1314 |
321.55 |
| Mar 21 2024 |
570 |
271.27 |
| Mar 21 2024 |
2945 |
290.24 |
| Mar 14 2024 |
1342 |
321.55 |
| Mar 14 2024 |
575 |
271.27 |
| Mar 14 2024 |
2906 |
290.24 |
| Mar 07 2024 |
1338 |
321.55 |
| Mar 07 2024 |
1002 |
309.18 |
| Mar 07 2024 |
3047 |
293.45 |
| Feb 29 2024 |
2153 |
326.24 |
| Feb 29 2024 |
1000 |
309.18 |
| Feb 29 2024 |
3065 |
293.45 |
| Feb 22 2024 |
2140 |
326.24 |
| Feb 22 2024 |
996 |
309.18 |
| Feb 22 2024 |
3071 |
293.45 |
| Feb 15 2024 |
2137 |
326.24 |
| Feb 15 2024 |
1000 |
309.18 |
| Feb 15 2024 |
3063 |
293.45 |
| Feb 08 2024 |
2118 |
326.24 |
| Feb 08 2024 |
993 |
309.18 |
| Feb 08 2024 |
3044 |
293.45 |
| Feb 01 2024 |
1998 |
326.24 |
| Feb 01 2024 |
989 |
309.18 |
| Feb 01 2024 |
2977 |
293.45 |
| Jan 25 2024 |
1985 |
326.24 |
| Jan 25 2024 |
982 |
309.18 |
| Jan 25 2024 |
2971 |
293.45 |
| Jan 18 2024 |
1985 |
326.24 |
| Jan 18 2024 |
983 |
309.18 |
| Jan 18 2024 |
2968 |
293.45 |
| Jan 11 2024 |
1985 |
326.24 |
| Jan 11 2024 |
981 |
309.18 |
| Jan 11 2024 |
2971 |
293.45 |
| Jan 04 2024 |
1985 |
326.24 |
| Jan 04 2024 |
982 |
309.18 |
| Jan 04 2024 |
2971 |
293.45 |
| Dec 28 2023 |
1985 |
326.24 |
| Dec 28 2023 |
983 |
309.18 |
| Dec 28 2023 |
2971 |
293.45 |
| Dec 21 2023 |
1985 |
326.24 |
| Dec 21 2023 |
983 |
309.18 |
| Dec 21 2023 |
2971 |
293.45 |
| Dec 14 2023 |
1985 |
326.24 |
| Dec 14 2023 |
983 |
309.18 |
| Dec 14 2023 |
2971 |
293.45 |
| Dec 07 2023 |
1985 |
326.24 |
| Dec 07 2023 |
983 |
309.18 |
| Dec 07 2023 |
2971 |
293.45 |
| Nov 30 2023 |
1980 |
326.24 |
| Nov 30 2023 |
983 |
309.18 |
| Nov 30 2023 |
2971 |
293.45 |
| Nov 23 2023 |
1980 |
326.24 |
| Nov 23 2023 |
983 |
309.18 |
| Nov 23 2023 |
2968 |
293.45 |
| Nov 16 2023 |
1980 |
326.24 |
| Nov 16 2023 |
983 |
309.18 |
| Nov 16 2023 |
2966 |
293.45 |
| Nov 09 2023 |
1981 |
326.24 |
| Nov 09 2023 |
983 |
309.18 |
| Nov 09 2023 |
2965 |
293.45 |
| Nov 02 2023 |
1981 |
326.24 |
| Nov 02 2023 |
983 |
309.18 |
| Nov 02 2023 |
2965 |
293.45 |
| Oct 26 2023 |
1968 |
326.24 |
| Oct 26 2023 |
972 |
309.18 |
| Oct 26 2023 |
2967 |
293.45 |
| Oct 19 2023 |
1969 |
326.24 |
| Oct 19 2023 |
966 |
309.18 |
| Oct 19 2023 |
2937 |
293.45 |
| Oct 12 2023 |
1969 |
326.24 |
| Oct 12 2023 |
967 |
309.18 |
| Oct 12 2023 |
2936 |
293.45 |
| Oct 05 2023 |
1971 |
326.24 |
| Oct 05 2023 |
967 |
309.18 |
| Oct 05 2023 |
2876 |
293.45 |
| Sep 28 2023 |
2018 |
326.24 |
| Sep 28 2023 |
973 |
309.18 |
| Sep 28 2023 |
2895 |
293.45 |
| Sep 21 2023 |
2017 |
326.24 |
| Sep 21 2023 |
940 |
309.18 |
| Sep 21 2023 |
2892 |
293.45 |
| Sep 14 2023 |
2036 |
326.24 |
| Sep 14 2023 |
943 |
309.18 |
| Sep 14 2023 |
2892 |
293.45 |
| Sep 07 2023 |
2040 |
326.24 |
| Sep 07 2023 |
966 |
309.18 |
| Sep 07 2023 |
2894 |
293.45 |
| Aug 31 2023 |
2047 |
326.24 |
| Aug 31 2023 |
948 |
309.18 |
| Aug 31 2023 |
2927 |
293.45 |
| Aug 24 2023 |
2077 |
326.24 |
| Aug 24 2023 |
985 |
309.18 |
| Aug 24 2023 |
2921 |
293.45 |
| Aug 17 2023 |
2079 |
326.24 |
| Aug 17 2023 |
1030 |
309.18 |
| Aug 17 2023 |
2950 |
293.45 |
| Aug 10 2023 |
2084 |
326.24 |
| Aug 10 2023 |
1076 |
309.18 |
| Aug 10 2023 |
2956 |
293.45 |
| Aug 03 2023 |
2078 |
326.24 |
| Aug 03 2023 |
1083 |
309.18 |
| Aug 03 2023 |
2958 |
293.45 |
| Jul 27 2023 |
2091 |
326.24 |
| Jul 27 2023 |
1099 |
309.18 |
| Jul 27 2023 |
2958 |
293.45 |
| Jul 20 2023 |
2114 |
326.24 |
| Jul 20 2023 |
1121 |
309.18 |
| Jul 20 2023 |
2955 |
293.45 |
| Jul 13 2023 |
2126 |
326.24 |
| Jul 13 2023 |
1139 |
309.18 |
| Jul 13 2023 |
2979 |
293.45 |
| Jul 06 2023 |
2150 |
326.24 |
| Jul 06 2023 |
1155 |
309.18 |
| Jul 06 2023 |
2991 |
293.45 |
| Jun 29 2023 |
2146 |
326.24 |
| Jun 29 2023 |
1161 |
309.18 |
| Jun 29 2023 |
2980 |
293.45 |
| Jun 22 2023 |
2147 |
326.24 |
| Jun 22 2023 |
1176 |
309.18 |
| Jun 22 2023 |
3008 |
293.45 |
| Jun 15 2023 |
2166 |
326.24 |
| Jun 15 2023 |
1228 |
309.18 |
| Jun 15 2023 |
3044 |
293.45 |
| Jun 08 2023 |
2190 |
326.24 |
| Jun 08 2023 |
1231 |
309.18 |
| Jun 08 2023 |
3075 |
293.45 |
| Jun 01 2023 |
2203 |
326.24 |
| Jun 01 2023 |
1214 |
309.18 |
| Jun 01 2023 |
3074 |
293.45 |
| May 25 2023 |
2187 |
326.24 |
| May 25 2023 |
1215 |
309.18 |
| May 25 2023 |
3073 |
293.45 |
| May 18 2023 |
2178 |
326.24 |
| May 18 2023 |
1183 |
309.18 |
| May 18 2023 |
3076 |
293.45 |
| May 11 2023 |
2144 |
326.24 |
| May 11 2023 |
1164 |
309.18 |
| May 11 2023 |
3053 |
293.45 |
| May 04 2023 |
2079 |
326.24 |
| May 04 2023 |
1143 |
309.18 |
| May 04 2023 |
2993 |
293.45 |
| Apr 27 2023 |
2045 |
326.24 |
| Apr 27 2023 |
1147 |
309.18 |
| Apr 27 2023 |
2984 |
293.45 |
| Apr 20 2023 |
2022 |
326.24 |
| Apr 20 2023 |
1143 |
309.18 |
| Apr 20 2023 |
2992 |
293.45 |
| Apr 13 2023 |
1967 |
326.24 |
| Apr 13 2023 |
1131 |
309.18 |
| Apr 13 2023 |
2981 |
293.45 |
| Apr 06 2023 |
1961 |
326.24 |
| Apr 06 2023 |
1129 |
309.18 |
| Apr 06 2023 |
2983 |
293.45 |
| Mar 30 2023 |
1949 |
326.24 |
| Mar 30 2023 |
1131 |
309.18 |
| Mar 30 2023 |
2979 |
293.45 |
| Mar 23 2023 |
1935 |
326.24 |
| Mar 23 2023 |
1142 |
309.18 |
| Mar 23 2023 |
2970 |
293.45 |
| Mar 16 2023 |
1917 |
326.24 |
| Mar 16 2023 |
1140 |
309.18 |
| Mar 16 2023 |
2945 |
293.45 |
| Mar 09 2023 |
1406 |
335.62 |
| Mar 09 2023 |
1140 |
309.18 |
| Mar 09 2023 |
3778 |
315.79 |
| Mar 02 2023 |
1405 |
335.62 |
| Mar 02 2023 |
1135 |
309.18 |
| Mar 02 2023 |
3770 |
315.79 |
| Feb 23 2023 |
1402 |
335.62 |
| Feb 23 2023 |
1134 |
309.18 |
| Feb 23 2023 |
3765 |
315.79 |
| Feb 16 2023 |
1397 |
335.62 |
| Feb 16 2023 |
1123 |
309.18 |
| Feb 16 2023 |
3719 |
315.79 |
| Feb 09 2023 |
1374 |
335.62 |
| Feb 09 2023 |
1125 |
309.18 |
| Feb 09 2023 |
3716 |
315.79 |
| Feb 02 2023 |
1356 |
335.62 |
| Feb 02 2023 |
1123 |
309.18 |
| Feb 02 2023 |
3704 |
315.79 |
| Jan 26 2023 |
1352 |
335.62 |
| Jan 26 2023 |
1123 |
309.18 |
| Jan 26 2023 |
3702 |
315.79 |
| Jan 19 2023 |
1352 |
335.62 |
| Jan 19 2023 |
1119 |
309.18 |
| Jan 19 2023 |
3700 |
315.79 |
| Jan 12 2023 |
1352 |
335.62 |
| Jan 12 2023 |
1119 |
309.18 |
| Jan 12 2023 |
3700 |
315.79 |
| Jan 05 2023 |
1352 |
335.62 |
| Jan 05 2023 |
1119 |
309.18 |
| Jan 05 2023 |
3700 |
315.79 |
| Dec 29 2022 |
1352 |
335.62 |
| Dec 29 2022 |
1120 |
309.18 |
| Dec 29 2022 |
3700 |
315.79 |
| Dec 22 2022 |
1352 |
335.62 |
| Dec 22 2022 |
1120 |
309.18 |
| Dec 22 2022 |
3700 |
315.79 |
| Dec 15 2022 |
1352 |
335.62 |
| Dec 15 2022 |
1120 |
309.18 |
| Dec 15 2022 |
3698 |
315.79 |
| Dec 08 2022 |
1352 |
335.62 |
| Dec 08 2022 |
1121 |
309.18 |
| Dec 08 2022 |
3692 |
315.79 |
| Dec 01 2022 |
1352 |
335.62 |
| Dec 01 2022 |
1121 |
309.18 |
| Dec 01 2022 |
3692 |
315.79 |
| Nov 24 2022 |
1352 |
335.62 |
| Nov 24 2022 |
1121 |
309.18 |
| Nov 24 2022 |
3692 |
315.79 |
| Nov 17 2022 |
1352 |
335.62 |
| Nov 17 2022 |
1120 |
309.18 |
| Nov 17 2022 |
3693 |
315.79 |
| Nov 10 2022 |
1352 |
335.62 |
| Nov 10 2022 |
1121 |
309.18 |
| Nov 10 2022 |
3694 |
315.79 |
| Nov 03 2022 |
1350 |
335.62 |
| Nov 03 2022 |
1124 |
309.18 |
| Nov 03 2022 |
3687 |
315.79 |
| Oct 27 2022 |
1350 |
335.62 |
| Oct 27 2022 |
1121 |
309.18 |
| Oct 27 2022 |
3685 |
315.79 |
| Oct 20 2022 |
1351 |
335.62 |
| Oct 20 2022 |
1120 |
309.18 |
| Oct 20 2022 |
3685 |
315.79 |
| Oct 13 2022 |
1346 |
335.62 |
| Oct 13 2022 |
1120 |
309.18 |
| Oct 13 2022 |
3682 |
315.79 |
| Oct 06 2022 |
1331 |
335.62 |
| Oct 06 2022 |
1118 |
309.18 |
| Oct 06 2022 |
3682 |
315.79 |
| Sep 29 2022 |
1317 |
335.62 |
| Sep 29 2022 |
1116 |
309.18 |
| Sep 29 2022 |
3683 |
315.79 |
| Sep 22 2022 |
1312 |
335.62 |
| Sep 22 2022 |
1115 |
309.18 |
| Sep 22 2022 |
3680 |
315.79 |
| Sep 15 2022 |
1310 |
335.62 |
| Sep 15 2022 |
1116 |
309.18 |
| Sep 15 2022 |
3677 |
315.79 |
| Sep 08 2022 |
1311 |
335.62 |
| Sep 08 2022 |
1106 |
309.18 |
| Sep 08 2022 |
3670 |
315.79 |
| Sep 01 2022 |
1299 |
335.62 |
| Sep 01 2022 |
1083 |
309.18 |
| Sep 01 2022 |
3624 |
315.79 |
| Aug 25 2022 |
1301 |
335.62 |
| Aug 25 2022 |
1070 |
309.18 |
| Aug 25 2022 |
3597 |
315.79 |
| Aug 18 2022 |
1308 |
335.62 |
| Aug 18 2022 |
1074 |
309.18 |
| Aug 18 2022 |
3576 |
315.79 |
| Aug 11 2022 |
1306 |
335.62 |
| Aug 11 2022 |
1064 |
309.18 |
| Aug 11 2022 |
3545 |
315.79 |
| Aug 04 2022 |
1288 |
335.62 |
| Aug 04 2022 |
1061 |
309.18 |
| Aug 04 2022 |
3535 |
315.79 |
| Jul 28 2022 |
1297 |
335.62 |
| Jul 28 2022 |
1055 |
309.18 |
| Jul 28 2022 |
3493 |
315.79 |
| Jul 21 2022 |
1275 |
335.62 |
| Jul 21 2022 |
1322 |
328.13 |
| Jul 21 2022 |
1613 |
330.63 |
| Jul 14 2022 |
1270 |
335.62 |
| Jul 14 2022 |
1318 |
328.13 |
| Jul 14 2022 |
1631 |
330.63 |
| Jul 07 2022 |
1267 |
335.62 |
| Jul 07 2022 |
1313 |
328.13 |
| Jul 07 2022 |
1602 |
330.63 |
| Jun 30 2022 |
1260 |
335.62 |
| Jun 30 2022 |
1319 |
328.13 |
| Jun 30 2022 |
1602 |
330.63 |
| Jun 23 2022 |
1259 |
335.62 |
| Jun 23 2022 |
1324 |
328.13 |
| Jun 23 2022 |
1603 |
330.63 |
| Jun 16 2022 |
1268 |
335.62 |
| Jun 16 2022 |
1339 |
328.13 |
| Jun 16 2022 |
1620 |
330.63 |
| Jun 09 2022 |
1234 |
335.62 |
| Jun 09 2022 |
1335 |
328.13 |
| Jun 09 2022 |
1647 |
330.63 |
| Jun 02 2022 |
1206 |
335.62 |
| Jun 02 2022 |
1332 |
328.13 |
| Jun 02 2022 |
1633 |
330.63 |
| May 26 2022 |
1183 |
335.62 |
| May 26 2022 |
1331 |
328.13 |
| May 26 2022 |
1632 |
330.63 |
| May 19 2022 |
1196 |
335.62 |
| May 19 2022 |
1310 |
328.13 |
| May 19 2022 |
1631 |
330.63 |
| May 12 2022 |
1194 |
335.62 |
| May 12 2022 |
1309 |
328.13 |
| May 12 2022 |
1616 |
330.63 |
| May 05 2022 |
1120 |
335.62 |
| May 05 2022 |
1298 |
328.13 |
| May 05 2022 |
1479 |
330.63 |
| Apr 28 2022 |
1223 |
335.62 |
| Apr 28 2022 |
1296 |
328.13 |
| Apr 28 2022 |
1588 |
330.63 |
| Apr 21 2022 |
1138 |
335.62 |
| Apr 21 2022 |
1257 |
328.13 |
| Apr 21 2022 |
1486 |
330.63 |
| Apr 14 2022 |
1136 |
335.62 |
| Apr 14 2022 |
1243 |
328.13 |
| Apr 14 2022 |
1486 |
330.63 |
| Apr 07 2022 |
1164 |
335.62 |
| Apr 07 2022 |
1250 |
328.13 |
| Apr 07 2022 |
1484 |
330.63 |
| Mar 31 2022 |
1166 |
335.62 |
| Mar 31 2022 |
1253 |
328.13 |
| Mar 31 2022 |
1457 |
330.63 |
| Mar 24 2022 |
1148 |
335.62 |
| Mar 24 2022 |
1247 |
328.13 |
| Mar 24 2022 |
1465 |
330.63 |
| Mar 17 2022 |
1149 |
335.62 |
| Mar 17 2022 |
1569 |
335.62 |
| Nov 01 2020 |
111 |
186.79 |
| Oct 01 2020 |
110 |
186.79 |
| Sep 01 2020 |
111 |
186.79 |
| Aug 01 2020 |
124 |
186.79 |
| Jul 01 2020 |
178 |
195.71 |
| Apr 01 2020 |
182 |
195.71 |
| Mar 01 2020 |
187 |
195.71 |
| Feb 01 2020 |
190 |
195.71 |
| Jan 01 2020 |
190 |
195.71 |
| Dec 01 2019 |
191 |
195.71 |
| Nov 01 2019 |
179 |
195.71 |
| Oct 01 2019 |
180 |
195.71 |
| Sep 01 2019 |
182 |
195.71 |
| Aug 01 2019 |
192 |
195.71 |
| Jul 01 2019 |
205 |
195.71 |
| Jun 01 2019 |
199 |
195.71 |
| May 24 2019 |
7962 |
426.8 |
| May 24 2019 |
11415 |
426.8 |
| May 17 2019 |
8025 |
426.8 |
| May 17 2019 |
11432 |
426.8 |
| May 10 2019 |
8026 |
426.8 |
| May 10 2019 |
11392 |
426.8 |
| May 03 2019 |
8049 |
426.8 |
| May 03 2019 |
11464 |
426.8 |
| May 01 2019 |
204 |
195.71 |
| Apr 26 2019 |
8054 |
426.8 |
| Apr 26 2019 |
11252 |
426.8 |
| Apr 19 2019 |
8186 |
426.8 |
| Apr 19 2019 |
11197 |
426.8 |
| Apr 18 2019 |
8197 |
426.8 |
| Apr 12 2019 |
8302 |
426.8 |
| Apr 12 2019 |
11255 |
426.8 |
| Apr 05 2019 |
8122 |
426.8 |
| Apr 05 2019 |
10911 |
426.8 |
| Apr 01 2019 |
214 |
195.71 |
| Mar 29 2019 |
8015 |
426.8 |
| Mar 29 2019 |
10784 |
426.8 |
| Mar 22 2019 |
7947 |
426.8 |
| Mar 22 2019 |
10700 |
426.8 |
| Mar 15 2019 |
7944 |
426.8 |
| Mar 15 2019 |
10749 |
426.8 |
| Mar 08 2019 |
7877 |
426.8 |
| Mar 08 2019 |
10578 |
426.8 |
| Mar 01 2019 |
217 |
195.71 |
| Mar 01 2019 |
7888 |
426.8 |
| Mar 01 2019 |
10627 |
426.8 |
| Feb 22 2019 |
7910 |
426.8 |
| Feb 22 2019 |
10663 |
426.8 |
| Feb 15 2019 |
7861 |
426.8 |
| Feb 15 2019 |
10590 |
426.8 |
| Feb 08 2019 |
7805 |
426.8 |
| Feb 08 2019 |
10536 |
426.8 |
| Feb 01 2019 |
225 |
195.71 |
| Feb 01 2019 |
7847 |
426.8 |
| Feb 01 2019 |
10542 |
426.8 |
| Jan 25 2019 |
7861 |
426.8 |
| Jan 25 2019 |
10574 |
426.8 |
| Jan 18 2019 |
7872 |
426.8 |
| Jan 18 2019 |
10586 |
426.8 |
| Jan 11 2019 |
7866 |
426.8 |
| Jan 11 2019 |
10582 |
426.8 |
| Jan 04 2019 |
7874 |
426.8 |
| Jan 04 2019 |
10591 |
426.8 |
| Jan 01 2019 |
249 |
204.63 |
| Dec 28 2018 |
7874 |
426.8 |
| Dec 28 2018 |
10591 |
426.8 |
| Dec 21 2018 |
7874 |
426.8 |
| Dec 21 2018 |
10591 |
426.8 |
| Dec 14 2018 |
7874 |
426.8 |
| Dec 14 2018 |
10591 |
426.8 |
| Dec 07 2018 |
7872 |
426.8 |
| Dec 07 2018 |
10592 |
426.8 |
| Dec 01 2018 |
226 |
195.71 |
| Nov 30 2018 |
7872 |
426.8 |
| Nov 30 2018 |
10592 |
426.8 |
| Nov 23 2018 |
7872 |
426.8 |
| Nov 23 2018 |
10592 |
426.8 |
| Nov 16 2018 |
7872 |
426.8 |
| Nov 16 2018 |
10592 |
426.8 |
| Nov 09 2018 |
7872 |
426.8 |
| Nov 09 2018 |
10592 |
426.8 |
| Nov 02 2018 |
7872 |
426.8 |
| Nov 02 2018 |
10568 |
426.8 |
| Nov 01 2018 |
250 |
204.63 |
| Oct 26 2018 |
7872 |
426.8 |
| Oct 26 2018 |
10566 |
426.8 |
| Oct 19 2018 |
7872 |
426.8 |
| Oct 19 2018 |
10591 |
426.8 |
| Oct 12 2018 |
7845 |
426.8 |
| Oct 12 2018 |
10555 |
426.8 |
| Oct 05 2018 |
7827 |
426.8 |
| Oct 05 2018 |
10645 |
426.8 |
| Oct 01 2018 |
248 |
204.63 |
| Sep 28 2018 |
7840 |
426.8 |
| Sep 28 2018 |
10382 |
426.8 |
| Sep 21 2018 |
7819 |
426.8 |
| Sep 21 2018 |
10366 |
426.8 |
| Sep 14 2018 |
7859 |
426.8 |
| Sep 14 2018 |
10397 |
426.8 |
| Sep 07 2018 |
7934 |
426.8 |
| Sep 07 2018 |
10593 |
426.8 |
| Sep 01 2018 |
248 |
204.63 |
| Aug 31 2018 |
8005 |
426.8 |
| Aug 31 2018 |
10664 |
426.8 |
| Aug 24 2018 |
4635 |
388.16 |
| Aug 24 2018 |
6269 |
388.16 |
| Aug 17 2018 |
4702 |
388.16 |
| Aug 17 2018 |
6317 |
388.16 |
| Aug 10 2018 |
4698 |
388.16 |
| Aug 10 2018 |
6422 |
388.16 |
| Aug 03 2018 |
4742 |
388.16 |
| Aug 03 2018 |
6497 |
388.16 |
| Aug 01 2018 |
259 |
204.63 |
| Jul 27 2018 |
4753 |
388.16 |
| Jul 27 2018 |
6517 |
388.16 |
| Jul 20 2018 |
4839 |
388.16 |
| Jul 20 2018 |
6629 |
388.16 |
| Jul 13 2018 |
4694 |
388.16 |
| Jul 13 2018 |
6524 |
388.16 |
| Jul 06 2018 |
4589 |
388.16 |
| Jul 06 2018 |
6266 |
388.16 |
| Jun 29 2018 |
4626 |
388.16 |
| Jun 29 2018 |
6289 |
388.16 |
| Jun 22 2018 |
4798 |
388.16 |
| Jun 22 2018 |
6460 |
388.16 |
| Jun 15 2018 |
4816 |
388.16 |
| Jun 15 2018 |
6485 |
388.16 |
| Jun 08 2018 |
4889 |
388.16 |
| Jun 08 2018 |
6569 |
388.16 |
| Jun 01 2018 |
2316 |
349.53 |
| Jun 01 2018 |
3305 |
349.53 |
| May 25 2018 |
2396 |
349.53 |
| May 25 2018 |
3379 |
349.53 |
| May 18 2018 |
2418 |
349.53 |
| May 18 2018 |
3360 |
349.53 |
| May 11 2018 |
2718 |
355.17 |
| May 11 2018 |
3838 |
355.17 |
| May 04 2018 |
2827 |
355.17 |
| May 04 2018 |
3940 |
355.17 |
| Apr 27 2018 |
2845 |
355.17 |
| Apr 27 2018 |
3930 |
355.17 |
| Apr 20 2018 |
2877 |
355.17 |
| Apr 20 2018 |
3970 |
355.17 |
| Apr 13 2018 |
2898 |
355.17 |
| Apr 13 2018 |
3966 |
355.17 |
| Apr 06 2018 |
2903 |
355.17 |
| Apr 06 2018 |
3984 |
355.17 |
| Mar 30 2018 |
2921 |
355.17 |
| Mar 30 2018 |
4065 |
355.17 |
| Mar 23 2018 |
2938 |
355.17 |
| Mar 23 2018 |
4121 |
355.17 |
| Mar 16 2018 |
2950 |
355.17 |
| Mar 16 2018 |
4144 |
355.17 |
| Mar 09 2018 |
2954 |
355.17 |
| Mar 09 2018 |
4170 |
355.17 |
| Mar 02 2018 |
2963 |
355.17 |
| Mar 02 2018 |
4321 |
355.17 |
| Feb 23 2018 |
2989 |
355.17 |
| Feb 23 2018 |
4349 |
355.17 |
| Feb 16 2018 |
2990 |
355.17 |
| Feb 16 2018 |
4363 |
355.17 |
| Feb 09 2018 |
2991 |
355.17 |
| Feb 09 2018 |
4359 |
355.17 |
| Feb 02 2018 |
2991 |
355.17 |
| Feb 02 2018 |
4367 |
355.17 |
| Jan 26 2018 |
2993 |
355.17 |
| Jan 26 2018 |
4369 |
355.17 |
| Jan 19 2018 |
2993 |
355.17 |
| Jan 19 2018 |
4368 |
355.17 |
| Jan 12 2018 |
2999 |
355.17 |
| Jan 12 2018 |
4384 |
355.17 |
| Jan 05 2018 |
3002 |
355.17 |
| Jan 05 2018 |
4389 |
355.17 |
| Dec 29 2017 |
3002 |
355.17 |
| Dec 29 2017 |
4389 |
355.17 |
| Dec 22 2017 |
3002 |
355.17 |
| Dec 22 2017 |
4389 |
355.17 |
| Dec 15 2017 |
3003 |
355.17 |
| Dec 15 2017 |
4389 |
355.17 |
| Dec 08 2017 |
3003 |
355.17 |
| Dec 08 2017 |
4389 |
355.17 |
| Dec 01 2017 |
3003 |
355.17 |
| Dec 01 2017 |
4389 |
355.17 |
| Nov 24 2017 |
3003 |
355.17 |
| Nov 24 2017 |
4389 |
355.17 |
| Nov 17 2017 |
3003 |
355.17 |
| Nov 17 2017 |
4389 |
355.17 |
| Nov 10 2017 |
3003 |
355.17 |
| Nov 10 2017 |
4394 |
355.17 |
| Nov 03 2017 |
3003 |
355.17 |
| Nov 03 2017 |
4394 |
355.17 |
| Oct 27 2017 |
3003 |
355.17 |
| Oct 27 2017 |
4418 |
355.17 |
| Oct 20 2017 |
3010 |
355.17 |
| Oct 20 2017 |
4407 |
355.17 |
| Oct 13 2017 |
3010 |
355.17 |
| Oct 13 2017 |
4421 |
355.17 |
| Oct 06 2017 |
3009 |
355.17 |
| Oct 06 2017 |
4421 |
355.17 |
| Sep 29 2017 |
3010 |
355.17 |
| Sep 29 2017 |
4381 |
355.17 |
| Sep 22 2017 |
3007 |
355.17 |
| Sep 22 2017 |
4419 |
355.17 |
| Sep 15 2017 |
3034 |
355.17 |
| Sep 15 2017 |
4459 |
355.17 |
| Sep 08 2017 |
3057 |
355.17 |
| Sep 08 2017 |
4548 |
355.17 |
| Sep 01 2017 |
3093 |
355.17 |
| Sep 01 2017 |
4542 |
355.17 |
| Aug 25 2017 |
5371 |
385.99 |
| Aug 25 2017 |
7930 |
385.99 |
| Aug 18 2017 |
5421 |
385.99 |
| Aug 18 2017 |
8004 |
385.99 |
| Aug 11 2017 |
5451 |
386.82 |
| Aug 11 2017 |
8148 |
386.82 |
| Aug 04 2017 |
5532 |
386.82 |
| Aug 04 2017 |
8236 |
386.82 |
| Jul 28 2017 |
5573 |
386.82 |
| Jul 28 2017 |
8329 |
386.82 |
| Jul 21 2017 |
5661 |
386.82 |
| Jul 21 2017 |
8465 |
386.82 |
| Jul 14 2017 |
5722 |
386.82 |
| Jul 14 2017 |
8556 |
386.82 |
| Jul 07 2017 |
5778 |
386.82 |
| Jul 07 2017 |
8599 |
386.82 |
| Jun 30 2017 |
5823 |
386.82 |
| Jun 30 2017 |
8618 |
386.82 |
| Jun 23 2017 |
6738 |
386.82 |
| Jun 23 2017 |
8705 |
386.82 |
| Jun 16 2017 |
6855 |
386.82 |
| Jun 16 2017 |
8732 |
386.82 |
| Jun 09 2017 |
6909 |
386.82 |
| Jun 09 2017 |
8600 |
386.82 |
| Jun 02 2017 |
6930 |
386.82 |
| Jun 02 2017 |
8801 |
386.82 |
| May 26 2017 |
6439 |
380.88 |
| May 26 2017 |
8085 |
380.88 |
| May 19 2017 |
6452 |
380.88 |
| May 19 2017 |
8177 |
380.88 |
| May 12 2017 |
8500 |
400.44 |
| May 12 2017 |
10766 |
400.44 |
| May 05 2017 |
8528 |
400.44 |
| May 05 2017 |
10805 |
400.44 |
| Apr 28 2017 |
8397 |
400.44 |
| Apr 28 2017 |
10726 |
400.44 |
| Apr 21 2017 |
8543 |
400.44 |
| Apr 21 2017 |
10825 |
400.44 |
| Apr 14 2017 |
8595 |
400.44 |
| Apr 14 2017 |
10892 |
400.44 |
| Apr 07 2017 |
8679 |
400.44 |
| Apr 07 2017 |
10691 |
400.44 |
| Mar 31 2017 |
8922 |
400.44 |
| Mar 31 2017 |
10885 |
400.44 |
| Mar 24 2017 |
8845 |
400.44 |
| Mar 24 2017 |
10784 |
400.44 |
| Mar 17 2017 |
8903 |
400.44 |
| Mar 17 2017 |
10867 |
400.44 |
| Mar 10 2017 |
9023 |
400.44 |
| Mar 10 2017 |
10961 |
400.44 |
| Mar 03 2017 |
8985 |
400.44 |
| Mar 03 2017 |
10931 |
400.44 |
| Feb 24 2017 |
8938 |
400.44 |
| Feb 24 2017 |
10959 |
400.44 |
| Feb 17 2017 |
8776 |
400.44 |
| Feb 17 2017 |
11004 |
400.44 |
| Feb 10 2017 |
8804 |
400.44 |
| Feb 10 2017 |
9989 |
510.83 |
| Feb 10 2017 |
16674 |
478.84 |
| Feb 10 2017 |
11072 |
400.44 |
| Feb 03 2017 |
16627 |
478.84 |
| Feb 03 2017 |
8822 |
400.44 |
| Feb 03 2017 |
9940 |
510.83 |
| Feb 03 2017 |
11055 |
400.44 |
| Jan 27 2017 |
9922 |
510.83 |
| Jan 27 2017 |
8834 |
400.44 |
| Jan 27 2017 |
16614 |
478.84 |
| Jan 27 2017 |
11066 |
400.44 |
| Jan 20 2017 |
9941 |
510.83 |
| Jan 20 2017 |
8837 |
400.44 |
| Jan 20 2017 |
16562 |
478.84 |
| Jan 20 2017 |
11046 |
400.44 |
| Jan 13 2017 |
16533 |
478.84 |
| Jan 13 2017 |
9941 |
510.83 |
| Jan 13 2017 |
8843 |
400.44 |
| Jan 13 2017 |
11043 |
400.44 |
| Jan 06 2017 |
16533 |
478.84 |
| Jan 06 2017 |
8831 |
400.44 |
| Jan 06 2017 |
9941 |
510.83 |
| Jan 06 2017 |
11024 |
400.44 |
| Dec 30 2016 |
8833 |
400.44 |
| Dec 30 2016 |
9933 |
510.83 |
| Dec 30 2016 |
16534 |
478.84 |
| Dec 30 2016 |
11025 |
400.44 |
| Dec 23 2016 |
16534 |
478.84 |
| Dec 23 2016 |
8833 |
400.44 |
| Dec 23 2016 |
9933 |
510.83 |
| Dec 23 2016 |
11025 |
400.44 |
| Dec 16 2016 |
16534 |
478.84 |
| Dec 16 2016 |
9933 |
510.83 |
| Dec 16 2016 |
8832 |
400.44 |
| Dec 16 2016 |
11024 |
400.44 |
| Dec 09 2016 |
9940 |
510.83 |
| Dec 09 2016 |
8833 |
400.44 |
| Dec 09 2016 |
16528 |
478.84 |
| Dec 09 2016 |
11028 |
400.44 |
| Dec 02 2016 |
8833 |
400.44 |
| Dec 02 2016 |
9940 |
510.83 |
| Dec 02 2016 |
16528 |
478.84 |
| Dec 02 2016 |
11029 |
400.44 |
| Nov 25 2016 |
16528 |
478.84 |
| Nov 25 2016 |
9929 |
510.83 |
| Nov 25 2016 |
8830 |
400.44 |
| Nov 25 2016 |
11028 |
400.44 |
| Nov 18 2016 |
9929 |
510.83 |
| Nov 18 2016 |
8830 |
400.44 |
| Nov 18 2016 |
16528 |
478.84 |
| Nov 18 2016 |
11028 |
400.44 |
| Nov 11 2016 |
8830 |
400.44 |
| Nov 11 2016 |
9929 |
510.83 |
| Nov 11 2016 |
16504 |
478.84 |
| Nov 11 2016 |
11018 |
400.44 |
| Nov 04 2016 |
9929 |
510.83 |
| Nov 04 2016 |
8830 |
400.44 |
| Nov 04 2016 |
16504 |
478.84 |
| Nov 04 2016 |
11018 |
400.44 |
| Oct 28 2016 |
16523 |
478.84 |
| Oct 28 2016 |
9913 |
510.83 |
| Oct 28 2016 |
8830 |
400.44 |
| Oct 28 2016 |
11034 |
400.44 |
| Oct 21 2016 |
9913 |
510.83 |
| Oct 21 2016 |
8823 |
400.44 |
| Oct 21 2016 |
16543 |
478.84 |
| Oct 21 2016 |
11040 |
400.44 |
| Oct 14 2016 |
8840 |
400.44 |
| Oct 14 2016 |
9936 |
510.83 |
| Oct 14 2016 |
16547 |
478.84 |
| Oct 14 2016 |
11084 |
400.44 |
| Oct 07 2016 |
16553 |
478.84 |
| Oct 07 2016 |
8848 |
400.44 |
| Oct 07 2016 |
9934 |
510.83 |
| Oct 07 2016 |
11088 |
400.44 |
| Sep 30 2016 |
9981 |
510.83 |
| Sep 30 2016 |
8859 |
400.44 |
| Sep 30 2016 |
16560 |
478.84 |
| Sep 30 2016 |
11098 |
400.44 |
| Sep 23 2016 |
9948 |
510.83 |
| Sep 23 2016 |
8856 |
400.44 |
| Sep 23 2016 |
16360 |
478.84 |
| Sep 23 2016 |
11020 |
400.44 |
| Sep 16 2016 |
9953 |
510.83 |
| Sep 16 2016 |
8906 |
400.44 |
| Sep 16 2016 |
16286 |
478.84 |
| Sep 16 2016 |
11044 |
400.44 |
| Sep 09 2016 |
10066 |
510.83 |
| Sep 09 2016 |
8969 |
400.44 |
| Sep 09 2016 |
16392 |
478.84 |
| Sep 09 2016 |
11084 |
400.44 |
| Sep 02 2016 |
10250 |
510.83 |
| Sep 02 2016 |
7959 |
388.88 |
| Sep 02 2016 |
16449 |
478.84 |
| Sep 02 2016 |
9772 |
388.88 |
| Aug 26 2016 |
9254 |
401.46 |
| Aug 26 2016 |
9982 |
510.83 |
| Aug 26 2016 |
16242 |
478.84 |
| Aug 26 2016 |
13123 |
416.94 |
| Aug 19 2016 |
16280 |
478.84 |
| Aug 19 2016 |
9288 |
401.46 |
| Aug 19 2016 |
10167 |
510.83 |
| Aug 19 2016 |
13142 |
416.94 |
| Aug 12 2016 |
10538 |
510.83 |
| Aug 12 2016 |
9815 |
405.5 |
| Aug 12 2016 |
16313 |
478.84 |
| Aug 12 2016 |
17938 |
441.24 |
| Aug 05 2016 |
9844 |
405.5 |
| Aug 05 2016 |
10619 |
510.83 |
| Aug 05 2016 |
16354 |
478.84 |
| Aug 05 2016 |
18060 |
441.24 |
| Jul 29 2016 |
16218 |
478.84 |
| Jul 29 2016 |
10712 |
510.83 |
| Jul 29 2016 |
9881 |
405.5 |
| Jul 29 2016 |
18217 |
441.24 |
| Jul 22 2016 |
16346 |
478.84 |
| Jul 22 2016 |
10828 |
510.83 |
| Jul 22 2016 |
10067 |
405.5 |
| Jul 22 2016 |
18402 |
441.24 |
| Jun 22 2016 |
15481 |
467.49 |
| Jun 22 2016 |
9833 |
400.8 |
| Jun 22 2016 |
10686 |
510.83 |
| Jun 22 2016 |
22522 |
461.65 |
| Jun 15 2016 |
15686 |
467.49 |
| Jun 15 2016 |
9903 |
400.8 |
| Jun 15 2016 |
11064 |
510.83 |
| Jun 15 2016 |
22741 |
461.65 |
| Jun 08 2016 |
9981 |
400.8 |
| Jun 08 2016 |
11209 |
510.83 |
| Jun 08 2016 |
17933 |
489.26 |
| Jun 08 2016 |
24898 |
475.88 |
| Jun 01 2016 |
11384 |
510.83 |
| Jun 01 2016 |
10026 |
400.8 |
| Jun 01 2016 |
18006 |
489.26 |
| Jun 01 2016 |
25193 |
475.88 |
| May 25 2016 |
10011 |
400.8 |
| May 25 2016 |
11280 |
510.83 |
| May 25 2016 |
17951 |
489.26 |
| May 25 2016 |
25026 |
475.88 |
| May 18 2016 |
11383 |
510.83 |
| May 18 2016 |
10100 |
400.8 |
| May 18 2016 |
18523 |
493.87 |
| May 18 2016 |
24534 |
470.86 |
| May 11 2016 |
18586 |
493.87 |
| May 11 2016 |
10066 |
400.8 |
| May 11 2016 |
11282 |
510.83 |
| May 11 2016 |
24595 |
470.86 |
| May 04 2016 |
11267 |
510.83 |
| May 04 2016 |
10022 |
400.8 |
| May 04 2016 |
18491 |
493.87 |
| May 04 2016 |
24494 |
470.86 |
| Apr 27 2016 |
10241 |
400.8 |
| Apr 27 2016 |
11538 |
510.83 |
| Apr 27 2016 |
18716 |
493.87 |
| Apr 27 2016 |
24809 |
470.86 |
| Apr 20 2016 |
18606 |
493.87 |
| Apr 20 2016 |
11585 |
510.83 |
| Apr 20 2016 |
10273 |
400.8 |
| Apr 20 2016 |
24792 |
470.86 |
| Apr 13 2016 |
10194 |
400.8 |
| Apr 13 2016 |
11614 |
510.83 |
| Apr 13 2016 |
18980 |
493.87 |
| Apr 13 2016 |
24754 |
470.86 |
| Apr 06 2016 |
19581 |
495.09 |
| Apr 06 2016 |
10211 |
400.8 |
| Apr 06 2016 |
11803 |
510.83 |
| Apr 06 2016 |
24673 |
468.69 |
| Mar 30 2016 |
18336 |
484.84 |
| Mar 30 2016 |
10107 |
400.8 |
| Mar 30 2016 |
11450 |
510.83 |
| Mar 30 2016 |
23717 |
463.46 |
| Mar 23 2016 |
11873 |
510.83 |
| Mar 23 2016 |
10124 |
400.8 |
| Mar 23 2016 |
18635 |
484.84 |
| Mar 23 2016 |
23864 |
463.46 |
| Mar 16 2016 |
11824 |
510.83 |
| Mar 16 2016 |
10011 |
400.8 |
| Mar 16 2016 |
18821 |
484.84 |
| Mar 16 2016 |
23861 |
463.46 |
| Mar 09 2016 |
11883 |
510.83 |
| Mar 09 2016 |
9982 |
400.8 |
| Mar 09 2016 |
18941 |
484.84 |
| Mar 09 2016 |
23930 |
463.46 |
| Mar 02 2016 |
18635 |
484.84 |
| Mar 02 2016 |
11887 |
510.83 |
| Mar 02 2016 |
9934 |
400.8 |
| Mar 02 2016 |
23736 |
463.46 |
| Feb 24 2016 |
9896 |
400.8 |
| Feb 24 2016 |
19680 |
495.63 |
| Feb 24 2016 |
24465 |
469.23 |
| Feb 17 2016 |
9952 |
400.8 |
| Feb 17 2016 |
19932 |
495.63 |
| Feb 17 2016 |
24691 |
469.23 |
| Feb 10 2016 |
19816 |
495.63 |
| Feb 10 2016 |
9979 |
400.8 |
| Feb 10 2016 |
24658 |
469.23 |
| Feb 03 2016 |
9975 |
400.8 |
| Feb 03 2016 |
19794 |
495.63 |
| Feb 03 2016 |
24633 |
469.23 |
| Jan 27 2016 |
9964 |
400.8 |
| Jan 27 2016 |
19855 |
495.63 |
| Jan 27 2016 |
24626 |
469.23 |
| Jan 20 2016 |
9992 |
400.8 |
| Jan 20 2016 |
19849 |
495.63 |
| Jan 20 2016 |
24642 |
469.23 |
| Jan 13 2016 |
19872 |
495.63 |
| Jan 13 2016 |
10010 |
400.8 |
| Jan 13 2016 |
24680 |
469.23 |
| Jan 06 2016 |
10018 |
400.8 |
| Jan 06 2016 |
19872 |
495.63 |
| Jan 06 2016 |
24685 |
469.23 |
| Dec 30 2015 |
10017 |
400.8 |
| Dec 30 2015 |
19872 |
495.63 |
| Dec 30 2015 |
24673 |
469.23 |
| Dec 23 2015 |
10016 |
400.8 |
| Dec 23 2015 |
19870 |
495.63 |
| Dec 23 2015 |
24673 |
469.23 |
| Dec 16 2015 |
10016 |
400.8 |
| Dec 16 2015 |
19871 |
495.63 |
| Dec 16 2015 |
24673 |
469.23 |
| Dec 09 2015 |
10026 |
400.8 |
| Dec 09 2015 |
19872 |
495.63 |
| Dec 09 2015 |
24679 |
469.23 |
| Dec 02 2015 |
10027 |
400.8 |
| Dec 02 2015 |
19873 |
495.63 |
| Dec 02 2015 |
24680 |
469.23 |
| Nov 25 2015 |
19873 |
495.63 |
| Nov 25 2015 |
10027 |
400.8 |
| Nov 25 2015 |
24681 |
469.23 |
| Nov 18 2015 |
10027 |
400.8 |
| Nov 18 2015 |
19872 |
495.63 |
| Nov 18 2015 |
24680 |
469.23 |
| Nov 11 2015 |
10027 |
400.8 |
| Nov 11 2015 |
19842 |
495.63 |
| Nov 11 2015 |
24666 |
469.23 |
| Nov 04 2015 |
19842 |
495.63 |
| Nov 04 2015 |
10027 |
400.8 |
| Nov 04 2015 |
24666 |
469.23 |
| Oct 28 2015 |
10010 |
400.8 |
| Oct 28 2015 |
19844 |
495.63 |
| Oct 28 2015 |
24627 |
469.23 |
| Oct 21 2015 |
19770 |
495.63 |
| Oct 21 2015 |
10025 |
400.8 |
| Oct 21 2015 |
24609 |
469.23 |
| Oct 14 2015 |
19760 |
495.63 |
| Oct 14 2015 |
10033 |
400.8 |
| Oct 14 2015 |
24612 |
469.23 |
| Oct 07 2015 |
10014 |
400.8 |
| Oct 07 2015 |
19802 |
495.63 |
| Oct 07 2015 |
24609 |
469.23 |
| Sep 30 2015 |
10017 |
400.8 |
| Sep 30 2015 |
19817 |
495.63 |
| Sep 30 2015 |
24631 |
469.23 |
| Sep 23 2015 |
10015 |
400.8 |
| Sep 23 2015 |
19925 |
495.63 |
| Sep 23 2015 |
24690 |
469.23 |
| Sep 16 2015 |
19719 |
495.63 |
| Sep 16 2015 |
10008 |
400.8 |
| Sep 16 2015 |
24568 |
469.23 |
| Sep 09 2015 |
10028 |
400.8 |
| Sep 09 2015 |
19670 |
495.63 |
| Sep 09 2015 |
24513 |
469.23 |
| Sep 02 2015 |
19766 |
495.63 |
| Sep 02 2015 |
27963 |
495.63 |
| Aug 26 2015 |
19944 |
495.63 |
| Aug 26 2015 |
28157 |
495.63 |
| Aug 19 2015 |
20180 |
495.63 |
| Aug 19 2015 |
28422 |
495.63 |
| Aug 12 2015 |
20175 |
495.63 |
| Aug 12 2015 |
28553 |
495.63 |
| Aug 05 2015 |
20264 |
495.63 |
| Aug 05 2015 |
28523 |
495.63 |
| Jul 29 2015 |
19719 |
490.61 |
| Jul 29 2015 |
28073 |
490.61 |
| Jul 22 2015 |
19714 |
490.61 |
| Jul 22 2015 |
28144 |
490.61 |
| Jul 15 2015 |
20025 |
490.61 |
| Jul 15 2015 |
28349 |
490.61 |
| Jul 08 2015 |
21587 |
505.94 |
| Jul 08 2015 |
30501 |
505.94 |
| Jul 01 2015 |
21728 |
505.94 |
| Jul 01 2015 |
30646 |
505.94 |
| Jun 24 2015 |
21102 |
499.22 |
| Jun 24 2015 |
29840 |
499.22 |
| Jun 17 2015 |
20722 |
496.4 |
| Jun 17 2015 |
29505 |
496.4 |
| Jun 10 2015 |
20929 |
496.4 |
| Jun 10 2015 |
29588 |
496.4 |
| Jun 03 2015 |
21086 |
496.4 |
| Jun 03 2015 |
29802 |
496.4 |
| May 27 2015 |
20367 |
490.76 |
| May 27 2015 |
28791 |
490.76 |
| May 20 2015 |
20436 |
490.76 |
| May 20 2015 |
28797 |
490.76 |
| May 13 2015 |
20675 |
490.76 |
| May 13 2015 |
28873 |
490.76 |
| May 06 2015 |
20483 |
490.76 |
| May 06 2015 |
28478 |
490.76 |
| Apr 29 2015 |
20765 |
490.76 |
| Apr 29 2015 |
28740 |
490.76 |
| Apr 22 2015 |
20833 |
490.76 |
| Apr 22 2015 |
28883 |
490.76 |
