| Aug 19 2021 |
613 |
524.74 |
| Aug 19 2021 |
611 |
524.74 |
| Aug 12 2021 |
327 |
507.41 |
| Aug 12 2021 |
793 |
507.41 |
| Aug 05 2021 |
328 |
503.77 |
| Aug 05 2021 |
769 |
503.77 |
| Jul 29 2021 |
330 |
503.77 |
| Jul 29 2021 |
786 |
503.77 |
| Jul 22 2021 |
321 |
503.77 |
| Jul 22 2021 |
776 |
503.77 |
| Jul 15 2021 |
329 |
503.77 |
| Jul 15 2021 |
791 |
503.77 |
| Jul 08 2021 |
330 |
503.77 |
| Jul 08 2021 |
643 |
553.9 |
| Jul 08 2021 |
859 |
513.8 |
| Jul 01 2021 |
291 |
486.15 |
| Jul 01 2021 |
560 |
539.75 |
| Jul 01 2021 |
708 |
482.73 |
| Jun 24 2021 |
261 |
467.85 |
| Jun 24 2021 |
620 |
518.93 |
| Jun 24 2021 |
608 |
461.94 |
| Jun 17 2021 |
246 |
462.46 |
| Jun 17 2021 |
603 |
518.93 |
| Jun 17 2021 |
573 |
459.35 |
| Jun 10 2021 |
251 |
462.46 |
| Jun 10 2021 |
585 |
518.65 |
| Jun 10 2021 |
556 |
459.35 |
| Jun 03 2021 |
554 |
459.35 |
| May 27 2021 |
284 |
462.46 |
| May 27 2021 |
607 |
523.7 |
| May 27 2021 |
683 |
459.35 |
| May 07 2021 |
14027 |
459.35 |
| Aug 21 2020 |
5875 |
506.81 |
| Aug 21 2020 |
8713 |
506.81 |
| Aug 14 2020 |
6633 |
524.74 |
| Aug 14 2020 |
9912 |
524.74 |
| Aug 07 2020 |
6589 |
507.41 |
| Aug 07 2020 |
9802 |
507.41 |
| Jul 31 2020 |
6868 |
503.77 |
| Jul 31 2020 |
10214 |
503.77 |
| Jul 24 2020 |
7161 |
503.77 |
| Jul 24 2020 |
10896 |
503.77 |
| Jul 17 2020 |
7631 |
503.77 |
| Jul 17 2020 |
11406 |
503.77 |
| Jul 10 2020 |
7976 |
503.77 |
| Jul 10 2020 |
10591 |
553.9 |
| Jul 10 2020 |
12784 |
513.8 |
| Jul 03 2020 |
10323 |
539.75 |
| Jul 03 2020 |
8192 |
503.77 |
| Jul 03 2020 |
12578 |
508.14 |
| Jun 26 2020 |
10094 |
518.93 |
| Jun 26 2020 |
7648 |
486.15 |
| Jun 26 2020 |
10439 |
473.07 |
| Jun 19 2020 |
10398 |
518.93 |
| Jun 19 2020 |
6805 |
467.85 |
| Jun 19 2020 |
9837 |
461.94 |
| Jun 12 2020 |
10772 |
518.65 |
| Jun 12 2020 |
6801 |
462.46 |
| Jun 12 2020 |
9892 |
459.35 |
| Jun 05 2020 |
11537 |
523.7 |
| Jun 05 2020 |
6946 |
462.46 |
| Jun 05 2020 |
10211 |
459.35 |
| May 29 2020 |
11954 |
523.7 |
| May 29 2020 |
7158 |
462.46 |
| May 29 2020 |
10543 |
459.35 |
| May 22 2020 |
7418 |
462.46 |
| May 22 2020 |
12431 |
523.7 |
| May 22 2020 |
10888 |
459.35 |
| May 15 2020 |
12710 |
523.7 |
| May 15 2020 |
7734 |
461.64 |
| May 15 2020 |
11248 |
459.35 |
| May 08 2020 |
13010 |
523.7 |
| May 08 2020 |
7917 |
461.64 |
| May 08 2020 |
11521 |
459.35 |
| May 01 2020 |
8336 |
461.64 |
| May 01 2020 |
13660 |
523.7 |
| May 01 2020 |
12109 |
459.35 |
| Apr 24 2020 |
14139 |
523.7 |
| Apr 24 2020 |
8680 |
461.64 |
| Apr 24 2020 |
12882 |
459.35 |
| Apr 17 2020 |
9002 |
461.64 |
| Apr 17 2020 |
14242 |
523.7 |
| Apr 17 2020 |
13168 |
459.35 |
| Apr 10 2020 |
9261 |
461.64 |
| Apr 10 2020 |
14562 |
523.7 |
| Apr 10 2020 |
13459 |
459.35 |
| Apr 03 2020 |
14891 |
523.7 |
| Apr 03 2020 |
9604 |
461.64 |
| Apr 03 2020 |
13826 |
459.35 |
| Mar 27 2020 |
15267 |
523.7 |
| Mar 27 2020 |
9958 |
461.64 |
| Mar 27 2020 |
14183 |
459.35 |
| Mar 20 2020 |
15494 |
523.7 |
| Mar 20 2020 |
10165 |
461.64 |
| Mar 20 2020 |
14384 |
459.35 |
| Mar 13 2020 |
10358 |
461.64 |
| Mar 13 2020 |
15613 |
523.7 |
| Mar 13 2020 |
14583 |
459.35 |
| Mar 06 2020 |
15729 |
523.7 |
| Mar 06 2020 |
10543 |
461.64 |
| Mar 06 2020 |
14717 |
459.35 |
| Feb 28 2020 |
15717 |
523.7 |
| Feb 28 2020 |
10583 |
461.64 |
| Feb 28 2020 |
14760 |
459.35 |
| Feb 21 2020 |
10447 |
461.64 |
| Feb 21 2020 |
15567 |
523.7 |
| Feb 21 2020 |
14604 |
459.35 |
| Feb 14 2020 |
15613 |
523.7 |
| Feb 14 2020 |
10472 |
461.64 |
| Feb 14 2020 |
14648 |
459.35 |
| Feb 07 2020 |
15513 |
523.7 |
| Feb 07 2020 |
10453 |
461.64 |
| Feb 07 2020 |
14556 |
459.35 |
| Jan 31 2020 |
15547 |
523.7 |
| Jan 31 2020 |
10514 |
461.64 |
| Jan 31 2020 |
14601 |
459.35 |
| Jan 24 2020 |
10517 |
461.64 |
| Jan 24 2020 |
15583 |
523.7 |
| Jan 24 2020 |
14599 |
459.35 |
| Jan 17 2020 |
15439 |
523.7 |
| Jan 17 2020 |
10528 |
461.64 |
| Jan 17 2020 |
14525 |
459.35 |
| Jan 10 2020 |
15435 |
523.7 |
| Jan 10 2020 |
10528 |
461.64 |
| Jan 10 2020 |
14525 |
459.35 |
| Jan 03 2020 |
15445 |
523.7 |
| Jan 03 2020 |
10530 |
461.64 |
| Jan 03 2020 |
14534 |
459.35 |
| Dec 27 2019 |
15436 |
523.7 |
| Dec 27 2019 |
10530 |
461.64 |
| Dec 27 2019 |
14530 |
459.35 |
| Dec 20 2019 |
15436 |
523.7 |
| Dec 20 2019 |
10530 |
461.64 |
| Dec 20 2019 |
14530 |
459.35 |
| Dec 13 2019 |
15437 |
523.7 |
| Dec 13 2019 |
10531 |
461.64 |
| Dec 13 2019 |
14531 |
459.35 |
| Dec 06 2019 |
10531 |
461.64 |
| Dec 06 2019 |
15427 |
523.7 |
| Dec 06 2019 |
14517 |
459.35 |
| Nov 29 2019 |
15380 |
523.7 |
| Nov 29 2019 |
10531 |
461.64 |
| Nov 29 2019 |
14496 |
459.35 |
| Nov 22 2019 |
15380 |
523.7 |
| Nov 22 2019 |
10531 |
461.64 |
| Nov 22 2019 |
14496 |
459.35 |
| Nov 15 2019 |
10531 |
461.64 |
| Nov 15 2019 |
15381 |
523.7 |
| Nov 15 2019 |
14501 |
459.35 |
| Nov 08 2019 |
15394 |
523.7 |
| Nov 08 2019 |
10501 |
461.64 |
| Nov 08 2019 |
14436 |
459.35 |
| Nov 01 2019 |
10299 |
461.64 |
| Nov 01 2019 |
15387 |
523.7 |
| Nov 01 2019 |
14252 |
459.35 |
| Oct 25 2019 |
10299 |
461.64 |
| Oct 25 2019 |
15404 |
523.7 |
| Oct 25 2019 |
14269 |
459.35 |
| Oct 18 2019 |
15404 |
523.7 |
| Oct 18 2019 |
10336 |
461.64 |
| Oct 18 2019 |
14290 |
459.35 |
| Oct 11 2019 |
15404 |
523.7 |
| Oct 11 2019 |
10305 |
461.64 |
| Oct 11 2019 |
14264 |
459.35 |
| Oct 04 2019 |
15428 |
523.7 |
| Oct 04 2019 |
10289 |
461.64 |
| Oct 04 2019 |
14255 |
459.35 |
| Sep 27 2019 |
10293 |
461.64 |
| Sep 27 2019 |
15430 |
523.7 |
| Sep 27 2019 |
14376 |
459.35 |
| Sep 20 2019 |
15444 |
523.7 |
| Sep 20 2019 |
10272 |
461.64 |
| Sep 20 2019 |
14375 |
459.35 |
| Sep 13 2019 |
15442 |
523.7 |
| Sep 13 2019 |
10337 |
461.64 |
| Sep 13 2019 |
14381 |
459.35 |
| Sep 06 2019 |
10515 |
461.64 |
| Sep 06 2019 |
15458 |
523.7 |
| Sep 06 2019 |
14621 |
459.35 |
| Aug 30 2019 |
15623 |
523.7 |
| Aug 30 2019 |
10576 |
461.64 |
| Aug 30 2019 |
14712 |
459.35 |
| Aug 23 2019 |
15754 |
523.7 |
| Aug 23 2019 |
10724 |
461.64 |
| Aug 23 2019 |
14902 |
459.35 |
| Aug 16 2019 |
15739 |
523.7 |
| Aug 16 2019 |
11028 |
465.35 |
| Aug 16 2019 |
15328 |
462.55 |
| Aug 09 2019 |
11068 |
465.35 |
| Aug 09 2019 |
15804 |
523.7 |
| Aug 09 2019 |
15361 |
462.55 |
| Aug 02 2019 |
15970 |
523.7 |
| Aug 02 2019 |
11172 |
465.35 |
| Aug 02 2019 |
15468 |
462.55 |
| Jul 26 2019 |
16045 |
523.7 |
| Jul 26 2019 |
11152 |
465.35 |
| Jul 26 2019 |
15564 |
462.55 |
| Jul 19 2019 |
16103 |
523.7 |
| Jul 19 2019 |
11348 |
465.35 |
| Jul 19 2019 |
15696 |
462.55 |
| Jul 12 2019 |
15219 |
510.9 |
| Jul 12 2019 |
11344 |
465.35 |
| Jul 12 2019 |
15814 |
462.55 |
| Jul 05 2019 |
15346 |
507.22 |
| Jul 05 2019 |
13030 |
481.13 |
| Jul 05 2019 |
18224 |
477.68 |
| Jun 28 2019 |
16419 |
518.01 |
| Jun 28 2019 |
13137 |
481.13 |
| Jun 28 2019 |
18898 |
481.13 |
| Jun 21 2019 |
14174 |
493.65 |
| Jun 21 2019 |
16320 |
516.9 |
| Jun 21 2019 |
20276 |
493.65 |
| Jun 14 2019 |
16564 |
517.8 |
| Jun 14 2019 |
15335 |
508.2 |
| Jun 14 2019 |
20647 |
495.65 |
| Jun 07 2019 |
16282 |
511.29 |
| Jun 07 2019 |
15448 |
508.2 |
| Jun 07 2019 |
20875 |
495.65 |
| May 31 2019 |
15404 |
508.2 |
| May 31 2019 |
16189 |
511.29 |
| May 31 2019 |
20799 |
495.65 |
| May 24 2019 |
16171 |
511.29 |
| May 24 2019 |
16582 |
523.79 |
| May 24 2019 |
21456 |
500.39 |
| May 17 2019 |
16156 |
517.81 |
| May 17 2019 |
17584 |
529.03 |
| May 17 2019 |
8319 |
539.07 |
| May 17 2019 |
21426 |
500.39 |
| May 10 2019 |
16286 |
517.81 |
| May 10 2019 |
8270 |
539.07 |
| May 10 2019 |
17578 |
529.03 |
| May 10 2019 |
21405 |
500.39 |
| May 03 2019 |
17604 |
529.03 |
| May 03 2019 |
8761 |
557.28 |
| May 03 2019 |
16556 |
520.62 |
| May 03 2019 |
21423 |
500.39 |
| Apr 26 2019 |
17566 |
529.03 |
| Apr 26 2019 |
8781 |
557.28 |
| Apr 26 2019 |
17891 |
537.42 |
| Apr 26 2019 |
21546 |
506.22 |
| Apr 19 2019 |
17738 |
529.03 |
| Apr 19 2019 |
8844 |
557.28 |
| Apr 19 2019 |
17851 |
537.42 |
| Apr 19 2019 |
21512 |
506.22 |
| Apr 18 2019 |
17861 |
537.42 |
| Apr 18 2019 |
17770 |
529.03 |
| Apr 18 2019 |
8856 |
557.28 |
| Apr 12 2019 |
17949 |
529.03 |
| Apr 12 2019 |
8799 |
557.28 |
| Apr 12 2019 |
17879 |
537.42 |
| Apr 12 2019 |
21621 |
506.22 |
| Apr 05 2019 |
17580 |
529.03 |
| Apr 05 2019 |
8715 |
557.28 |
| Apr 05 2019 |
18475 |
560.62 |
| Apr 05 2019 |
21705 |
511.79 |
| Mar 29 2019 |
17354 |
529.03 |
| Mar 29 2019 |
8340 |
557.28 |
| Mar 29 2019 |
18304 |
560.62 |
| Mar 29 2019 |
21503 |
511.79 |
| Mar 22 2019 |
17870 |
560.62 |
| Mar 22 2019 |
17067 |
529.03 |
| Mar 22 2019 |
8492 |
557.28 |
| Mar 22 2019 |
21208 |
511.79 |
| Mar 15 2019 |
8855 |
557.28 |
| Mar 15 2019 |
16960 |
529.03 |
| Mar 15 2019 |
19128 |
593.47 |
| Mar 15 2019 |
21149 |
511.79 |
| Mar 08 2019 |
8491 |
557.28 |
| Mar 08 2019 |
16828 |
529.03 |
| Mar 08 2019 |
18787 |
593.47 |
| Mar 08 2019 |
20871 |
511.79 |
| Mar 01 2019 |
16843 |
529.03 |
| Mar 01 2019 |
8706 |
557.28 |
| Mar 01 2019 |
18937 |
593.47 |
| Mar 01 2019 |
20957 |
511.79 |
| Feb 22 2019 |
19044 |
593.47 |
| Feb 22 2019 |
16860 |
529.03 |
| Feb 22 2019 |
8729 |
557.28 |
| Feb 22 2019 |
21039 |
511.79 |
| Feb 15 2019 |
16777 |
529.03 |
| Feb 15 2019 |
8711 |
557.28 |
| Feb 15 2019 |
18855 |
593.47 |
| Feb 15 2019 |
20811 |
511.79 |
| Feb 08 2019 |
16579 |
529.03 |
| Feb 08 2019 |
8902 |
557.28 |
| Feb 08 2019 |
18791 |
593.47 |
| Feb 08 2019 |
20590 |
511.79 |
| Feb 01 2019 |
8928 |
557.28 |
| Feb 01 2019 |
16599 |
529.03 |
| Feb 01 2019 |
18782 |
593.47 |
| Feb 01 2019 |
20598 |
511.79 |
| Jan 25 2019 |
8928 |
557.28 |
| Jan 25 2019 |
16589 |
529.03 |
| Jan 25 2019 |
18829 |
593.47 |
| Jan 25 2019 |
20620 |
511.79 |
| Jan 18 2019 |
8969 |
557.28 |
| Jan 18 2019 |
16602 |
529.03 |
| Jan 18 2019 |
18909 |
593.47 |
| Jan 18 2019 |
20644 |
511.79 |
| Jan 11 2019 |
16578 |
529.03 |
| Jan 11 2019 |
8969 |
557.28 |
| Jan 11 2019 |
18909 |
593.47 |
| Jan 11 2019 |
20619 |
511.79 |
| Jan 04 2019 |
18910 |
593.47 |
| Jan 04 2019 |
16595 |
529.03 |
| Jan 04 2019 |
8969 |
557.28 |
| Jan 04 2019 |
20630 |
511.79 |
| Dec 28 2018 |
8967 |
557.28 |
| Dec 28 2018 |
16595 |
529.03 |
| Dec 28 2018 |
18910 |
593.47 |
| Dec 28 2018 |
20630 |
511.79 |
| Dec 21 2018 |
8967 |
557.28 |
| Dec 21 2018 |
16595 |
529.03 |
| Dec 21 2018 |
18910 |
593.47 |
| Dec 21 2018 |
20630 |
511.79 |
| Dec 14 2018 |
18910 |
593.47 |
| Dec 14 2018 |
8967 |
557.28 |
| Dec 14 2018 |
16595 |
529.03 |
| Dec 14 2018 |
20630 |
511.79 |
| Dec 07 2018 |
16582 |
529.03 |
| Dec 07 2018 |
8928 |
557.28 |
| Dec 07 2018 |
18910 |
593.47 |
| Dec 07 2018 |
20622 |
511.79 |
| Nov 30 2018 |
18910 |
593.47 |
| Nov 30 2018 |
16582 |
529.03 |
| Nov 30 2018 |
8928 |
557.28 |
| Nov 30 2018 |
20622 |
511.79 |
| Nov 23 2018 |
18910 |
593.47 |
| Nov 23 2018 |
16582 |
529.03 |
| Nov 23 2018 |
8934 |
557.28 |
| Nov 23 2018 |
20622 |
511.79 |
| Nov 16 2018 |
16582 |
529.03 |
| Nov 16 2018 |
8934 |
557.28 |
| Nov 16 2018 |
18910 |
593.47 |
| Nov 16 2018 |
20622 |
511.79 |
| Nov 09 2018 |
8934 |
557.28 |
| Nov 09 2018 |
16582 |
529.03 |
| Nov 09 2018 |
18911 |
593.47 |
| Nov 09 2018 |
20623 |
511.79 |
| Nov 02 2018 |
16582 |
529.03 |
| Nov 02 2018 |
8934 |
557.28 |
| Nov 02 2018 |
18911 |
593.47 |
| Nov 02 2018 |
20588 |
511.79 |
| Oct 26 2018 |
18900 |
593.47 |
| Oct 26 2018 |
8934 |
557.28 |
| Oct 26 2018 |
16582 |
529.03 |
| Oct 26 2018 |
20582 |
511.79 |
| Oct 19 2018 |
8934 |
557.28 |
| Oct 19 2018 |
16582 |
529.03 |
| Oct 19 2018 |
18942 |
593.47 |
| Oct 19 2018 |
20607 |
511.79 |
| Oct 12 2018 |
16558 |
529.03 |
| Oct 12 2018 |
8910 |
557.28 |
| Oct 12 2018 |
18860 |
593.47 |
| Oct 12 2018 |
20550 |
511.79 |
| Oct 05 2018 |
18872 |
593.47 |
| Oct 05 2018 |
16511 |
529.03 |
| Oct 05 2018 |
8910 |
557.28 |
| Oct 05 2018 |
20681 |
511.79 |
| Sep 28 2018 |
8916 |
557.28 |
| Sep 28 2018 |
16522 |
529.03 |
| Sep 28 2018 |
18402 |
593.47 |
| Sep 28 2018 |
20189 |
511.79 |
| Sep 21 2018 |
8818 |
557.28 |
| Sep 21 2018 |
16477 |
529.03 |
| Sep 21 2018 |
18344 |
593.47 |
| Sep 21 2018 |
20161 |
511.79 |
| Sep 14 2018 |
16548 |
529.03 |
| Sep 14 2018 |
9022 |
557.28 |
| Sep 14 2018 |
18422 |
593.47 |
| Sep 14 2018 |
20227 |
511.79 |
| Sep 07 2018 |
9074 |
557.28 |
| Sep 07 2018 |
18784 |
593.47 |
| Sep 07 2018 |
16693 |
529.03 |
| Sep 07 2018 |
20605 |
511.79 |
| Aug 31 2018 |
18817 |
593.47 |
| Aug 31 2018 |
16771 |
529.03 |
| Aug 31 2018 |
9178 |
557.28 |
| Aug 31 2018 |
20676 |
511.79 |
| Aug 24 2018 |
19322 |
613.39 |
| Aug 24 2018 |
16604 |
529.03 |
| Aug 24 2018 |
9289 |
557.28 |
| Aug 24 2018 |
21104 |
516.39 |
| Aug 17 2018 |
16900 |
529.03 |
| Aug 17 2018 |
19222 |
613.39 |
| Aug 17 2018 |
9267 |
557.28 |
| Aug 17 2018 |
21344 |
516.39 |
| Aug 10 2018 |
16871 |
529.03 |
| Aug 10 2018 |
9251 |
557.28 |
| Aug 10 2018 |
19210 |
613.39 |
| Aug 10 2018 |
21449 |
516.39 |
| Aug 03 2018 |
9315 |
557.28 |
| Aug 03 2018 |
17026 |
529.03 |
| Aug 03 2018 |
19427 |
613.39 |
| Aug 03 2018 |
21644 |
516.39 |
| Jul 27 2018 |
9423 |
557.28 |
| Jul 27 2018 |
17061 |
529.03 |
| Jul 27 2018 |
18629 |
574.2 |
| Jul 27 2018 |
21720 |
516.39 |
| Jul 20 2018 |
17285 |
529.03 |
| Jul 20 2018 |
9593 |
557.28 |
| Jul 20 2018 |
18604 |
574.2 |
| Jul 20 2018 |
21995 |
516.39 |
| Jul 13 2018 |
18866 |
574.2 |
| Jul 13 2018 |
9698 |
557.28 |
| Jul 13 2018 |
18407 |
551.05 |
| Jul 13 2018 |
22777 |
526.3 |
| Jul 06 2018 |
18475 |
551.05 |
| Jul 06 2018 |
18714 |
574.2 |
| Jul 06 2018 |
9705 |
557.28 |
| Jul 06 2018 |
22607 |
526.3 |
| Jun 29 2018 |
18725 |
574.2 |
| Jun 29 2018 |
9667 |
557.28 |
| Jun 29 2018 |
19578 |
577.3 |
| Jun 29 2018 |
23555 |
537.27 |
| Jun 22 2018 |
9753 |
557.28 |
| Jun 22 2018 |
20479 |
593.52 |
| Jun 22 2018 |
19029 |
574.2 |
| Jun 22 2018 |
25280 |
554.78 |
| Jun 15 2018 |
9766 |
557.28 |
| Jun 15 2018 |
19148 |
574.2 |
| Jun 15 2018 |
20918 |
617.24 |
| Jun 15 2018 |
26287 |
570.31 |
| Jun 08 2018 |
21163 |
617.24 |
| Jun 08 2018 |
9878 |
557.28 |
| Jun 08 2018 |
19240 |
574.2 |
| Jun 08 2018 |
26519 |
570.31 |
| Jun 01 2018 |
19660 |
574.2 |
| Jun 01 2018 |
21324 |
617.24 |
| Jun 01 2018 |
9814 |
557.28 |
| Jun 01 2018 |
26908 |
570.31 |
| May 25 2018 |
9837 |
557.28 |
| May 25 2018 |
21314 |
617.24 |
| May 25 2018 |
18949 |
556.04 |
| May 25 2018 |
27109 |
570.31 |
| May 18 2018 |
19964 |
575.27 |
| May 18 2018 |
21448 |
625.86 |
| May 18 2018 |
10006 |
575.49 |
| May 18 2018 |
28827 |
606.75 |
| May 11 2018 |
20796 |
600 |
| May 11 2018 |
28674 |
600 |
| May 04 2018 |
21040 |
600 |
| May 04 2018 |
28970 |
600 |
| Apr 27 2018 |
21126 |
600 |
| Apr 27 2018 |
28859 |
600 |
| Apr 20 2018 |
21325 |
600 |
| Apr 20 2018 |
29045 |
600 |
| Apr 13 2018 |
21298 |
600 |
| Apr 13 2018 |
28924 |
600 |
| Apr 06 2018 |
21160 |
600 |
| Apr 06 2018 |
29076 |
600 |
| Mar 30 2018 |
21304 |
600 |
| Mar 30 2018 |
29472 |
600 |
| Mar 23 2018 |
21309 |
600 |
| Mar 23 2018 |
29680 |
600 |
| Mar 16 2018 |
21337 |
600 |
| Mar 16 2018 |
29591 |
600 |
| Mar 09 2018 |
21116 |
600 |
| Mar 09 2018 |
29474 |
600 |
| Mar 02 2018 |
21389 |
600 |
| Mar 02 2018 |
29852 |
600 |
| Feb 23 2018 |
21625 |
600 |
| Feb 23 2018 |
30091 |
600 |
| Feb 16 2018 |
21555 |
600 |
| Feb 16 2018 |
30081 |
600 |
| Feb 09 2018 |
21587 |
600 |
| Feb 09 2018 |
29736 |
600 |
| Feb 02 2018 |
21519 |
600 |
| Feb 02 2018 |
29578 |
600 |
| Jan 26 2018 |
21556 |
600 |
| Jan 26 2018 |
29616 |
600 |
| Jan 19 2018 |
21571 |
600 |
| Jan 19 2018 |
29615 |
600 |
| Jan 12 2018 |
21560 |
600 |
| Jan 12 2018 |
29624 |
600 |
| Jan 05 2018 |
21599 |
600 |
| Jan 05 2018 |
29655 |
600 |
| Dec 29 2017 |
21600 |
600 |
| Dec 29 2017 |
29655 |
600 |
| Dec 22 2017 |
21602 |
600 |
| Dec 22 2017 |
29657 |
600 |
| Dec 15 2017 |
21578 |
600 |
| Dec 15 2017 |
29648 |
600 |
| Dec 08 2017 |
21578 |
600 |
| Dec 08 2017 |
29648 |
600 |
| Dec 01 2017 |
21578 |
600 |
| Dec 01 2017 |
29648 |
600 |
| Nov 24 2017 |
21578 |
600 |
| Nov 24 2017 |
29648 |
600 |
| Nov 17 2017 |
21578 |
600 |
| Nov 17 2017 |
29649 |
600 |
| Nov 10 2017 |
21578 |
600 |
| Nov 10 2017 |
29680 |
600 |
| Nov 03 2017 |
21579 |
600 |
| Nov 03 2017 |
29680 |
600 |
| Oct 27 2017 |
21579 |
600 |
| Oct 27 2017 |
29705 |
600 |
| Oct 20 2017 |
21606 |
600 |
| Oct 20 2017 |
29600 |
600 |
| Oct 13 2017 |
21606 |
600 |
| Oct 13 2017 |
29641 |
600 |
| Oct 06 2017 |
21587 |
600 |
| Oct 06 2017 |
29620 |
600 |
| Sep 29 2017 |
21609 |
600 |
| Sep 29 2017 |
29526 |
600 |
| Sep 22 2017 |
21585 |
600 |
| Sep 22 2017 |
29843 |
600 |
| Sep 15 2017 |
21671 |
600 |
| Sep 15 2017 |
29885 |
600 |
| Sep 08 2017 |
21674 |
600 |
| Sep 08 2017 |
30003 |
600 |
| Sep 01 2017 |
21961 |
600 |
| Sep 01 2017 |
30134 |
600 |
| Aug 25 2017 |
21993 |
600 |
| Aug 25 2017 |
30540 |
600 |
| Aug 18 2017 |
22009 |
600 |
| Aug 18 2017 |
30679 |
600 |
| Aug 11 2017 |
21939 |
600 |
| Aug 11 2017 |
30702 |
600 |
| Aug 04 2017 |
22120 |
600 |
| Aug 04 2017 |
30982 |
600 |
| Jul 28 2017 |
22181 |
600 |
| Jul 28 2017 |
31180 |
600 |
| Jul 21 2017 |
22321 |
600 |
| Jul 21 2017 |
31349 |
600 |
| May 26 2017 |
24382 |
606.51 |
| May 26 2017 |
32700 |
606.51 |
| May 19 2017 |
24412 |
606.51 |
| May 19 2017 |
33163 |
606.51 |
| May 12 2017 |
24563 |
606.51 |
| May 12 2017 |
33303 |
606.51 |
| May 05 2017 |
24453 |
606.51 |
| May 05 2017 |
33226 |
606.51 |
| Apr 28 2017 |
24140 |
606.51 |
| Apr 28 2017 |
11437 |
622.17 |
| Apr 28 2017 |
32797 |
606.51 |
| Apr 21 2017 |
24484 |
606.51 |
| Apr 21 2017 |
11603 |
622.17 |
| Apr 21 2017 |
33202 |
606.51 |
| Apr 14 2017 |
11838 |
622.17 |
| Apr 14 2017 |
24481 |
606.51 |
| Apr 14 2017 |
33177 |
606.51 |
| Apr 07 2017 |
24697 |
606.51 |
| Apr 07 2017 |
11934 |
622.17 |
| Apr 07 2017 |
32869 |
606.51 |
| Mar 31 2017 |
12416 |
622.17 |
| Mar 31 2017 |
25073 |
606.51 |
| Mar 31 2017 |
33068 |
606.51 |
| Mar 24 2017 |
12068 |
622.17 |
| Mar 24 2017 |
24754 |
606.51 |
| Mar 24 2017 |
32524 |
606.51 |
| Mar 17 2017 |
12257 |
622.17 |
| Mar 17 2017 |
24883 |
606.51 |
| Mar 17 2017 |
32743 |
606.51 |
| Mar 10 2017 |
25007 |
606.51 |
| Mar 10 2017 |
12057 |
622.17 |
| Mar 10 2017 |
32733 |
606.51 |
| Mar 03 2017 |
24809 |
606.51 |
| Mar 03 2017 |
12180 |
622.17 |
| Mar 03 2017 |
32460 |
606.51 |
| Feb 24 2017 |
12327 |
622.17 |
| Feb 24 2017 |
24669 |
606.51 |
| Feb 24 2017 |
32469 |
606.51 |
| Feb 17 2017 |
12189 |
622.17 |
| Feb 17 2017 |
24359 |
606.51 |
| Feb 17 2017 |
32394 |
606.51 |
| Feb 10 2017 |
24404 |
606.51 |
| Feb 10 2017 |
12405 |
622.17 |
| Feb 10 2017 |
32532 |
606.51 |
| Feb 03 2017 |
24411 |
606.51 |
| Feb 03 2017 |
12362 |
622.17 |
| Feb 03 2017 |
32471 |
606.51 |
| Jan 27 2017 |
12341 |
622.17 |
| Jan 27 2017 |
24446 |
606.51 |
| Jan 27 2017 |
32481 |
606.51 |
| Jan 20 2017 |
12373 |
622.17 |
| Jan 20 2017 |
24427 |
606.51 |
| Jan 20 2017 |
32444 |
606.51 |
| Jan 13 2017 |
12373 |
622.17 |
| Jan 13 2017 |
24447 |
606.51 |
| Jan 13 2017 |
32430 |
606.51 |
| Jan 06 2017 |
24458 |
606.51 |
| Jan 06 2017 |
12373 |
622.17 |
| Jan 06 2017 |
32438 |
606.51 |
| Dec 30 2016 |
24468 |
606.51 |
| Dec 30 2016 |
12373 |
622.17 |
| Dec 30 2016 |
32448 |
606.51 |
| Dec 23 2016 |
24468 |
606.51 |
| Dec 23 2016 |
12373 |
622.17 |
| Dec 23 2016 |
32448 |
606.51 |
| Dec 16 2016 |
12373 |
622.17 |
| Dec 16 2016 |
24452 |
606.51 |
| Dec 16 2016 |
32439 |
606.51 |
| Dec 09 2016 |
12378 |
622.17 |
| Dec 09 2016 |
24449 |
606.51 |
| Dec 09 2016 |
32436 |
606.51 |
| Dec 02 2016 |
24449 |
606.51 |
| Dec 02 2016 |
12378 |
622.17 |
| Dec 02 2016 |
32437 |
606.51 |
| Nov 25 2016 |
12367 |
622.17 |
| Nov 25 2016 |
24445 |
606.51 |
| Nov 25 2016 |
32434 |
606.51 |
| Nov 18 2016 |
12367 |
622.17 |
| Nov 18 2016 |
24445 |
606.51 |
| Nov 18 2016 |
32434 |
606.51 |
| Nov 11 2016 |
24445 |
606.51 |
| Nov 11 2016 |
12367 |
622.17 |
| Nov 11 2016 |
32390 |
606.51 |
| Nov 04 2016 |
12367 |
622.17 |
| Nov 04 2016 |
24445 |
606.51 |
| Nov 04 2016 |
32390 |
606.51 |
| Oct 28 2016 |
12359 |
622.17 |
| Oct 28 2016 |
24446 |
606.51 |
| Oct 28 2016 |
32399 |
606.51 |
| Oct 21 2016 |
12359 |
622.17 |
| Oct 21 2016 |
24444 |
606.51 |
| Oct 21 2016 |
32419 |
606.51 |
| Oct 14 2016 |
24341 |
606.51 |
| Oct 14 2016 |
12365 |
622.17 |
| Oct 14 2016 |
32367 |
606.51 |
| Oct 07 2016 |
24374 |
606.51 |
| Oct 07 2016 |
12363 |
622.17 |
| Oct 07 2016 |
32420 |
606.51 |
| Sep 30 2016 |
12415 |
622.17 |
| Sep 30 2016 |
24441 |
606.51 |
| Sep 30 2016 |
32466 |
606.51 |
| Sep 23 2016 |
12377 |
622.17 |
| Sep 23 2016 |
24570 |
606.51 |
| Sep 23 2016 |
32287 |
606.51 |
| Sep 16 2016 |
12368 |
622.17 |
| Sep 16 2016 |
24681 |
606.51 |
| Sep 16 2016 |
32294 |
606.51 |
| Sep 09 2016 |
12519 |
622.17 |
| Sep 09 2016 |
24803 |
606.51 |
| Sep 09 2016 |
32434 |
606.51 |
| Sep 02 2016 |
12717 |
622.17 |
| Sep 02 2016 |
24977 |
606.51 |
| Sep 02 2016 |
32586 |
606.51 |
| Aug 26 2016 |
25046 |
606.51 |
| Aug 26 2016 |
12301 |
622.17 |
| Aug 26 2016 |
32397 |
606.51 |
| Aug 19 2016 |
25091 |
606.51 |
| Aug 19 2016 |
12528 |
622.17 |
| Aug 19 2016 |
32394 |
606.51 |
| Aug 12 2016 |
12895 |
622.17 |
| Aug 12 2016 |
25425 |
606.51 |
| Aug 12 2016 |
35178 |
610.42 |
| Aug 05 2016 |
25240 |
606.51 |
| Aug 05 2016 |
13008 |
622.17 |
| Aug 05 2016 |
35336 |
610.42 |
| Jul 29 2016 |
13155 |
622.17 |
| Jul 29 2016 |
25350 |
606.51 |
| Jul 29 2016 |
35621 |
610.42 |
| Jul 22 2016 |
13267 |
622.17 |
| Jul 22 2016 |
25606 |
606.51 |
| Jul 22 2016 |
35876 |
610.42 |
| Jun 22 2016 |
22763 |
554.51 |
| Jun 22 2016 |
13056 |
622.17 |
| Jun 22 2016 |
35988 |
588.34 |
| Jun 15 2016 |
23096 |
554.51 |
| Jun 15 2016 |
13569 |
622.17 |
| Jun 15 2016 |
36430 |
588.34 |
| Jun 08 2016 |
13758 |
622.17 |
| Jun 08 2016 |
23092 |
552.15 |
| Jun 08 2016 |
35901 |
575.49 |
| Jun 01 2016 |
13946 |
622.17 |
| Jun 01 2016 |
23185 |
552.15 |
| Jun 01 2016 |
36187 |
575.49 |
| May 25 2016 |
13810 |
622.17 |
| May 25 2016 |
23125 |
552.15 |
| May 25 2016 |
35952 |
575.49 |
| May 18 2016 |
13939 |
622.17 |
| May 18 2016 |
23862 |
563.59 |
| May 18 2016 |
36443 |
578.24 |
| May 11 2016 |
23913 |
563.59 |
| May 11 2016 |
35476 |
563.59 |
| May 04 2016 |
23755 |
563.59 |
| May 04 2016 |
35339 |
563.59 |
| Apr 27 2016 |
24038 |
563.59 |
| Apr 27 2016 |
35840 |
563.59 |
| Apr 20 2016 |
23846 |
563.59 |
| Apr 20 2016 |
35801 |
563.59 |
| Apr 13 2016 |
24421 |
563.59 |
| Apr 13 2016 |
35755 |
563.59 |
| Apr 06 2016 |
25018 |
563.59 |
| Apr 06 2016 |
36208 |
563.59 |
| Mar 30 2016 |
24823 |
563.59 |
| Mar 30 2016 |
36017 |
563.59 |
| Mar 23 2016 |
25172 |
563.59 |
| Mar 23 2016 |
36089 |
563.59 |
| Mar 16 2016 |
25393 |
563.59 |
| Mar 16 2016 |
36180 |
563.59 |
| Mar 09 2016 |
25524 |
563.59 |
| Mar 09 2016 |
36227 |
563.59 |
| Mar 02 2016 |
25093 |
563.59 |
| Mar 02 2016 |
35813 |
563.59 |
| Feb 24 2016 |
24986 |
563.59 |
| Feb 24 2016 |
35609 |
563.59 |
| Feb 17 2016 |
25290 |
563.59 |
| Feb 17 2016 |
35956 |
563.59 |
| Feb 10 2016 |
25096 |
563.59 |
| Feb 10 2016 |
35741 |
563.59 |
| Feb 03 2016 |
25047 |
563.59 |
| Feb 03 2016 |
35710 |
563.59 |
| Jan 27 2016 |
25089 |
563.59 |
| Jan 27 2016 |
35629 |
563.59 |
| Jan 20 2016 |
25096 |
563.59 |
| Jan 20 2016 |
35641 |
563.59 |
| Jan 13 2016 |
25135 |
563.59 |
| Jan 13 2016 |
35706 |
563.59 |
| Jan 06 2016 |
25135 |
563.59 |
| Jan 06 2016 |
35724 |
563.59 |
| Dec 30 2015 |
25135 |
563.59 |
| Dec 30 2015 |
35701 |
563.59 |
| Dec 23 2015 |
25129 |
563.59 |
| Dec 23 2015 |
35697 |
563.59 |
| Dec 16 2015 |
25130 |
563.59 |
| Dec 16 2015 |
35698 |
563.59 |
| Dec 09 2015 |
25131 |
563.59 |
| Dec 09 2015 |
35704 |
563.59 |
| Dec 02 2015 |
25133 |
563.59 |
| Dec 02 2015 |
35706 |
563.59 |
| Nov 25 2015 |
25133 |
563.59 |
| Nov 25 2015 |
35707 |
563.59 |
| Nov 18 2015 |
25132 |
563.59 |
| Nov 18 2015 |
35706 |
563.59 |
| Nov 11 2015 |
25094 |
563.59 |
| Nov 11 2015 |
35681 |
563.59 |
| Nov 04 2015 |
25094 |
563.59 |
| Nov 04 2015 |
35681 |
563.59 |
| Oct 28 2015 |
25097 |
563.59 |
| Oct 28 2015 |
35630 |
563.59 |
| Oct 21 2015 |
24996 |
563.59 |
| Oct 21 2015 |
35590 |
563.59 |
| Oct 14 2015 |
24979 |
563.59 |
| Oct 14 2015 |
35500 |
563.59 |
| Oct 07 2015 |
25025 |
563.59 |
| Oct 07 2015 |
35493 |
563.59 |
| Sep 30 2015 |
25046 |
563.59 |
| Sep 30 2015 |
35519 |
563.59 |
| Sep 23 2015 |
25175 |
563.59 |
| Sep 23 2015 |
35523 |
563.59 |
| Sep 16 2015 |
24917 |
563.59 |
| Sep 16 2015 |
35327 |
563.59 |
| Sep 09 2015 |
24864 |
563.59 |
| Sep 09 2015 |
35242 |
563.59 |
| Sep 02 2015 |
24993 |
563.59 |
| Sep 02 2015 |
35182 |
563.59 |
| Aug 26 2015 |
25184 |
563.59 |
| Aug 26 2015 |
35376 |
563.59 |
| Aug 19 2015 |
25409 |
563.59 |
| Aug 19 2015 |
35657 |
563.59 |
| Aug 12 2015 |
25386 |
563.59 |
| Aug 12 2015 |
35808 |
563.59 |
| Aug 05 2015 |
25464 |
563.59 |
| Aug 05 2015 |
35738 |
563.59 |
| Jul 29 2015 |
25723 |
569.32 |
| Jul 29 2015 |
36401 |
569.32 |
| Jul 22 2015 |
25662 |
569.32 |
| Jul 22 2015 |
36481 |
569.32 |
| Jul 15 2015 |
25994 |
569.32 |
| Jul 15 2015 |
36705 |
569.32 |
| Jul 08 2015 |
26315 |
574.25 |
| Jul 08 2015 |
37171 |
574.25 |
| Jul 01 2015 |
26480 |
574.25 |
| Jul 01 2015 |
37335 |
574.25 |
| Jun 24 2015 |
26497 |
574.25 |
| Jun 24 2015 |
37451 |
574.25 |
| Jun 17 2015 |
26855 |
586.49 |
| Jun 17 2015 |
38178 |
586.49 |
| Jun 10 2015 |
27180 |
586.49 |
| Jun 10 2015 |
38388 |
586.49 |
| Jun 03 2015 |
27344 |
586.49 |
| Jun 03 2015 |
38642 |
586.49 |
