| Nov 01 2020 |
12856 |
486.84 |
| Oct 01 2020 |
12923 |
486.84 |
| Sep 01 2020 |
13387 |
486.84 |
| Aug 01 2020 |
13897 |
486.84 |
| Jul 01 2020 |
14511 |
486.84 |
| Apr 01 2020 |
16013 |
486.84 |
| Mar 01 2020 |
16465 |
486.84 |
| Feb 01 2020 |
16389 |
486.84 |
| Jan 01 2020 |
16412 |
486.84 |
| Dec 01 2019 |
16380 |
486.84 |
| Nov 01 2019 |
14889 |
486.84 |
| Oct 01 2019 |
14844 |
486.84 |
| Sep 01 2019 |
15228 |
486.84 |
| Aug 01 2019 |
14436 |
486.84 |
| Jul 01 2019 |
14443 |
486.84 |
| Jun 01 2019 |
14244 |
486.84 |
| May 01 2019 |
13845 |
486.84 |
| Apr 01 2019 |
13884 |
486.84 |
| Mar 01 2019 |
13586 |
486.84 |
| Feb 01 2019 |
13465 |
486.84 |
| Dec 01 2018 |
13397 |
486.84 |
| Apr 07 2017 |
22934 |
557.37 |
| Apr 07 2017 |
30243 |
557.37 |
| Mar 31 2017 |
23305 |
557.37 |
| Mar 31 2017 |
30443 |
557.37 |
| Mar 24 2017 |
23004 |
557.37 |
| Mar 24 2017 |
29932 |
557.37 |
| Mar 17 2017 |
23113 |
557.37 |
| Mar 17 2017 |
30122 |
557.37 |
| Mar 10 2017 |
23222 |
557.37 |
| Mar 10 2017 |
30113 |
557.37 |
| Mar 03 2017 |
23070 |
557.37 |
| Mar 03 2017 |
29915 |
557.37 |
| Feb 24 2017 |
22933 |
557.37 |
| Feb 24 2017 |
29939 |
557.37 |
| Feb 17 2017 |
22649 |
557.37 |
| Feb 17 2017 |
29868 |
557.37 |
| Feb 10 2017 |
22687 |
557.37 |
| Feb 10 2017 |
29986 |
557.37 |
| Feb 03 2017 |
22688 |
557.37 |
| Feb 03 2017 |
29929 |
557.37 |
| Jan 27 2017 |
22723 |
557.37 |
| Jan 27 2017 |
29928 |
557.37 |
| Jan 20 2017 |
22718 |
557.37 |
| Jan 20 2017 |
29892 |
557.37 |
| Jan 13 2017 |
22736 |
557.37 |
| Jan 13 2017 |
29873 |
557.37 |
| Jan 06 2017 |
22746 |
557.37 |
| Jan 06 2017 |
29880 |
557.37 |
| Dec 30 2016 |
22757 |
557.37 |
| Dec 30 2016 |
29891 |
557.37 |
| Dec 23 2016 |
22757 |
557.37 |
| Dec 23 2016 |
29891 |
557.37 |
| Dec 16 2016 |
22741 |
557.37 |
| Dec 16 2016 |
29881 |
557.37 |
| Dec 09 2016 |
22736 |
557.37 |
| Dec 09 2016 |
29875 |
557.37 |
| Dec 02 2016 |
22736 |
557.37 |
| Dec 02 2016 |
29876 |
557.37 |
| Nov 25 2016 |
22732 |
557.37 |
| Nov 25 2016 |
29873 |
557.37 |
| Nov 18 2016 |
22732 |
557.37 |
| Nov 18 2016 |
29873 |
557.37 |
| Nov 11 2016 |
22732 |
557.37 |
| Nov 11 2016 |
29840 |
557.37 |
| Nov 04 2016 |
22732 |
557.37 |
| Nov 04 2016 |
29840 |
557.37 |
| Oct 28 2016 |
22733 |
557.37 |
| Oct 28 2016 |
29853 |
557.37 |
| Oct 21 2016 |
22731 |
557.37 |
| Oct 21 2016 |
29871 |
557.37 |
| Oct 14 2016 |
22632 |
557.37 |
| Oct 14 2016 |
29824 |
557.37 |
| Oct 07 2016 |
22663 |
557.37 |
| Oct 07 2016 |
29865 |
557.37 |
| Sep 30 2016 |
22730 |
557.37 |
| Sep 30 2016 |
29910 |
557.37 |
| Sep 23 2016 |
22813 |
557.37 |
| Sep 23 2016 |
29717 |
557.37 |
| Sep 16 2016 |
22926 |
557.37 |
| Sep 16 2016 |
29741 |
557.37 |
| Sep 09 2016 |
23031 |
557.37 |
| Sep 09 2016 |
29842 |
557.37 |
| Sep 02 2016 |
23214 |
557.37 |
| Sep 02 2016 |
29991 |
557.37 |
| Aug 26 2016 |
23266 |
557.37 |
| Aug 26 2016 |
29791 |
557.37 |
| Aug 19 2016 |
23309 |
557.37 |
| Aug 19 2016 |
29796 |
557.37 |
| Aug 12 2016 |
23635 |
557.37 |
| Aug 12 2016 |
32245 |
557.37 |
| Aug 05 2016 |
23462 |
557.37 |
| Aug 05 2016 |
32359 |
557.37 |
| Jul 29 2016 |
22860 |
546.5 |
| Jul 29 2016 |
31637 |
546.5 |
| Jul 22 2016 |
23146 |
546.5 |
| Jul 22 2016 |
31914 |
546.5 |
| Jun 22 2016 |
23233 |
543.79 |
| Jun 22 2016 |
32781 |
543.79 |
| Jun 15 2016 |
23282 |
543.79 |
| Jun 15 2016 |
33161 |
543.79 |
| Jun 08 2016 |
23470 |
543.79 |
| Jun 08 2016 |
33334 |
543.79 |
| Jun 01 2016 |
23517 |
543.79 |
| Jun 01 2016 |
33630 |
543.79 |
| May 25 2016 |
22817 |
535.01 |
| May 25 2016 |
32526 |
535.01 |
| May 18 2016 |
23008 |
535.01 |
| May 18 2016 |
32803 |
535.01 |
| May 11 2016 |
22904 |
535.01 |
| May 11 2016 |
32817 |
535.01 |
| May 04 2016 |
22759 |
535.01 |
| May 04 2016 |
32692 |
535.01 |
| Apr 27 2016 |
23200 |
535.01 |
| Apr 27 2016 |
33176 |
535.01 |
| Apr 20 2016 |
21184 |
509.33 |
| Apr 20 2016 |
29998 |
509.33 |
| Apr 13 2016 |
21015 |
509.33 |
| Apr 13 2016 |
29950 |
509.33 |
| Apr 06 2016 |
21037 |
507.96 |
| Apr 06 2016 |
30133 |
507.96 |
| Mar 30 2016 |
20902 |
507.96 |
| Mar 30 2016 |
29928 |
507.96 |
| Mar 23 2016 |
20857 |
507.96 |
| Mar 23 2016 |
30026 |
507.96 |
| Mar 16 2016 |
20816 |
507.96 |
| Mar 16 2016 |
30059 |
507.96 |
| Mar 09 2016 |
20689 |
507.96 |
| Mar 09 2016 |
30121 |
507.96 |
| Mar 02 2016 |
20648 |
507.96 |
| Mar 02 2016 |
29822 |
507.96 |
| Feb 24 2016 |
20564 |
507.96 |
| Feb 24 2016 |
29681 |
507.96 |
| Feb 17 2016 |
20662 |
507.96 |
| Feb 17 2016 |
29976 |
507.96 |
| Feb 10 2016 |
20609 |
507.96 |
| Feb 10 2016 |
29880 |
507.96 |
| Feb 03 2016 |
20593 |
507.96 |
| Feb 03 2016 |
29847 |
507.96 |
| Jan 27 2016 |
20509 |
507.96 |
| Jan 27 2016 |
29795 |
507.96 |
| Jan 20 2016 |
20547 |
507.96 |
| Jan 20 2016 |
29791 |
507.96 |
| Jan 13 2016 |
20597 |
507.96 |
| Jan 13 2016 |
29838 |
507.96 |
| Jan 06 2016 |
20610 |
507.96 |
| Jan 06 2016 |
29853 |
507.96 |
| Dec 30 2015 |
20596 |
507.96 |
| Dec 30 2015 |
29842 |
507.96 |
| Dec 23 2015 |
20595 |
507.96 |
| Dec 23 2015 |
29841 |
507.96 |
| Dec 16 2015 |
20595 |
507.96 |
| Dec 16 2015 |
29841 |
507.96 |
| Dec 09 2015 |
20605 |
507.96 |
| Dec 09 2015 |
29846 |
507.96 |
| Dec 02 2015 |
20607 |
507.96 |
| Dec 02 2015 |
29848 |
507.96 |
| Nov 25 2015 |
20607 |
507.96 |
| Nov 25 2015 |
29849 |
507.96 |
| Nov 18 2015 |
20607 |
507.96 |
| Nov 18 2015 |
29848 |
507.96 |
| Nov 11 2015 |
20607 |
507.96 |
| Nov 11 2015 |
29830 |
507.96 |
| Nov 04 2015 |
20607 |
507.96 |
| Nov 04 2015 |
29830 |
507.96 |
| Oct 28 2015 |
20569 |
507.96 |
| Oct 28 2015 |
29783 |
507.96 |
| Oct 21 2015 |
20593 |
507.96 |
| Oct 21 2015 |
29752 |
507.96 |
| Oct 14 2015 |
20571 |
507.96 |
| Oct 14 2015 |
29718 |
507.96 |
| Oct 07 2015 |
20509 |
507.96 |
| Oct 07 2015 |
29725 |
507.96 |
| Sep 30 2015 |
20506 |
507.96 |
| Sep 30 2015 |
29747 |
507.96 |
| Sep 23 2015 |
20479 |
507.96 |
| Sep 23 2015 |
29778 |
507.96 |
| Sep 16 2015 |
20458 |
507.96 |
| Sep 16 2015 |
29640 |
507.96 |
| Sep 09 2015 |
20413 |
507.96 |
| Sep 09 2015 |
29567 |
507.96 |
| Sep 02 2015 |
20201 |
507.96 |
| Sep 02 2015 |
29496 |
507.96 |
| Aug 26 2015 |
20441 |
507.96 |
| Aug 26 2015 |
29689 |
507.96 |
| Aug 19 2015 |
20172 |
503.37 |
| Aug 19 2015 |
29452 |
503.37 |
| Aug 12 2015 |
20295 |
503.37 |
| Aug 12 2015 |
29588 |
503.37 |
| Aug 05 2015 |
20207 |
503.37 |
| Aug 05 2015 |
29538 |
503.37 |
| Jul 29 2015 |
20425 |
503.37 |
| Jul 29 2015 |
29759 |
503.37 |
| Jul 22 2015 |
20347 |
503.37 |
| Jul 22 2015 |
29842 |
503.37 |
| Jul 15 2015 |
20452 |
503.37 |
| Jul 15 2015 |
30074 |
503.37 |
| Jul 08 2015 |
20584 |
504.52 |
| Jul 08 2015 |
30338 |
504.52 |
| Jul 01 2015 |
20702 |
504.52 |
| Jul 01 2015 |
30478 |
504.52 |
| Jun 24 2015 |
20754 |
504.52 |
| Jun 24 2015 |
30573 |
504.52 |
| Jun 17 2015 |
20828 |
504.52 |
| Jun 17 2015 |
30583 |
504.52 |
| Jun 10 2015 |
20848 |
504.52 |
| Jun 10 2015 |
30657 |
504.52 |
| Jun 03 2015 |
20817 |
504.52 |
| Jun 03 2015 |
30864 |
504.52 |
| May 27 2015 |
20775 |
504.52 |
| May 27 2015 |
30580 |
504.52 |
| May 20 2015 |
20837 |
504.52 |
| May 20 2015 |
30600 |
504.52 |
| May 13 2015 |
20720 |
504.52 |
| May 13 2015 |
30680 |
504.52 |
| May 06 2015 |
20316 |
504.52 |
| May 06 2015 |
30280 |
504.52 |
| Apr 29 2015 |
22388 |
528.39 |
| Apr 29 2015 |
33384 |
528.39 |
| Apr 22 2015 |
22523 |
528.39 |
| Apr 22 2015 |
33573 |
528.39 |
