| Jun 22 2018 |
9550 |
414.5 |
| Jun 15 2018 |
9581 |
414.5 |
| Jun 08 2018 |
17214 |
472.64 |
| Jun 01 2018 |
17562 |
472.64 |
| May 25 2018 |
17749 |
472.64 |
| May 18 2018 |
17818 |
472.64 |
| May 11 2018 |
17949 |
472.64 |
| May 04 2018 |
18128 |
472.64 |
| Apr 27 2018 |
18035 |
472.64 |
| Apr 20 2018 |
18134 |
472.64 |
| Apr 13 2018 |
18066 |
472.64 |
| Apr 06 2018 |
18162 |
472.64 |
| Mar 30 2018 |
18416 |
472.64 |
| Mar 23 2018 |
18588 |
472.64 |
| Mar 16 2018 |
18540 |
472.64 |
| Mar 09 2018 |
18504 |
472.64 |
| Mar 02 2018 |
18763 |
472.64 |
| Feb 23 2018 |
18920 |
472.64 |
| Feb 16 2018 |
18888 |
472.64 |
| Feb 09 2018 |
18702 |
472.64 |
| Feb 02 2018 |
18608 |
472.64 |
| Jan 26 2018 |
18658 |
472.64 |
| Jan 19 2018 |
18659 |
472.64 |
| Jan 12 2018 |
18651 |
472.64 |
| Jan 05 2018 |
18679 |
472.64 |
| Dec 29 2017 |
18679 |
472.64 |
| Dec 22 2017 |
18681 |
472.64 |
| Dec 15 2017 |
18674 |
472.64 |
| Dec 08 2017 |
18674 |
472.64 |
| Dec 01 2017 |
18674 |
472.64 |
| Nov 24 2017 |
18674 |
472.64 |
| Nov 17 2017 |
18675 |
472.64 |
| Nov 10 2017 |
18686 |
472.64 |
| Nov 03 2017 |
18687 |
472.64 |
| Oct 27 2017 |
18721 |
472.64 |
| Oct 20 2017 |
18657 |
472.64 |
| Oct 13 2017 |
18683 |
472.64 |
| Oct 06 2017 |
18680 |
472.64 |
| Sep 29 2017 |
18593 |
472.64 |
| Sep 22 2017 |
18768 |
472.64 |
| Sep 15 2017 |
18835 |
472.64 |
| Sep 08 2017 |
18963 |
472.64 |
| Sep 01 2017 |
19031 |
472.64 |
| Aug 25 2017 |
19395 |
472.64 |
| Aug 18 2017 |
19504 |
472.64 |
| Aug 11 2017 |
19538 |
472.64 |
| Aug 04 2017 |
19732 |
472.64 |
| Jul 28 2017 |
19860 |
472.64 |
| Jul 21 2017 |
19979 |
472.64 |
| Jul 14 2017 |
20063 |
472.64 |
| Jul 07 2017 |
20124 |
472.64 |
| Jun 30 2017 |
20196 |
472.64 |
| Jun 23 2017 |
27357 |
530.79 |
| Jun 16 2017 |
27357 |
530.79 |
| Mar 31 2017 |
16738 |
442.92 |
| Mar 24 2017 |
16487 |
442.92 |
| Mar 17 2017 |
16618 |
442.92 |
| Mar 10 2017 |
16700 |
442.92 |
| Mar 03 2017 |
16623 |
442.92 |
| Feb 24 2017 |
16645 |
442.92 |
| Feb 17 2017 |
16712 |
442.92 |
| Feb 10 2017 |
16810 |
442.92 |
| Feb 03 2017 |
16771 |
442.92 |
| Jan 27 2017 |
16787 |
442.92 |
| Jan 20 2017 |
16734 |
442.92 |
| Jan 13 2017 |
16713 |
442.92 |
| Jan 06 2017 |
16723 |
442.92 |
| Dec 30 2016 |
16729 |
442.92 |
| Dec 23 2016 |
16729 |
442.92 |
| Dec 16 2016 |
16725 |
442.92 |
| Dec 09 2016 |
16726 |
442.92 |
| Dec 02 2016 |
16727 |
442.92 |
| Nov 25 2016 |
16724 |
442.92 |
| Nov 18 2016 |
16724 |
442.92 |
| Nov 11 2016 |
16716 |
442.92 |
| Nov 04 2016 |
16716 |
442.92 |
| Oct 28 2016 |
16734 |
442.92 |
| Oct 21 2016 |
16747 |
442.92 |
| Oct 14 2016 |
16722 |
442.92 |
| Oct 07 2016 |
16727 |
442.92 |
| Sep 30 2016 |
16746 |
442.92 |
| Sep 23 2016 |
16622 |
442.92 |
| Sep 16 2016 |
16646 |
442.92 |
| Sep 09 2016 |
16731 |
442.92 |
| Sep 02 2016 |
16885 |
442.92 |
| Aug 26 2016 |
16661 |
442.92 |
| Aug 19 2016 |
16690 |
442.92 |
| Aug 12 2016 |
20785 |
460.57 |
| Aug 05 2016 |
20907 |
460.57 |
| Jul 29 2016 |
21109 |
460.57 |
| Jul 22 2016 |
21340 |
460.57 |
| Jun 22 2016 |
22364 |
460.57 |
| Jun 15 2016 |
22575 |
460.57 |
| Jun 08 2016 |
22648 |
460.57 |
| Jun 01 2016 |
22228 |
455.78 |
| May 25 2016 |
22075 |
455.78 |
| May 18 2016 |
22288 |
455.78 |
| May 11 2016 |
19328 |
436.5 |
| May 04 2016 |
19236 |
436.5 |
| Apr 27 2016 |
19519 |
436.5 |
| Apr 20 2016 |
19552 |
436.5 |
| Apr 13 2016 |
17977 |
426.49 |
| Apr 06 2016 |
18714 |
429.81 |
| Mar 30 2016 |
18570 |
429.81 |
| Mar 23 2016 |
18725 |
429.81 |
| Mar 16 2016 |
18648 |
429.81 |
| Mar 09 2016 |
18702 |
429.81 |
| Mar 02 2016 |
18586 |
429.81 |
| Feb 24 2016 |
18527 |
429.81 |
| Feb 17 2016 |
18703 |
429.81 |
| Feb 10 2016 |
18681 |
429.81 |
| Feb 03 2016 |
18682 |
429.81 |
| Jan 27 2016 |
18697 |
429.81 |
| Jan 20 2016 |
18701 |
429.81 |
| Jan 13 2016 |
18719 |
429.81 |
| Jan 06 2016 |
18727 |
429.81 |
| Dec 30 2015 |
18725 |
429.81 |
| Dec 23 2015 |
18725 |
429.81 |
| Dec 16 2015 |
18725 |
429.81 |
| Dec 09 2015 |
18731 |
429.81 |
| Dec 02 2015 |
18733 |
429.81 |
| Nov 25 2015 |
18734 |
429.81 |
| Nov 18 2015 |
18734 |
429.81 |
| Nov 11 2015 |
18721 |
429.81 |
| Nov 04 2015 |
18721 |
429.81 |
| Oct 28 2015 |
18696 |
429.81 |
| Oct 21 2015 |
18679 |
429.81 |
| Oct 14 2015 |
18683 |
429.81 |
| Oct 07 2015 |
18684 |
429.81 |
| Sep 30 2015 |
18704 |
429.81 |
| Sep 23 2015 |
18762 |
429.81 |
| Sep 16 2015 |
18664 |
429.81 |
| Sep 09 2015 |
18636 |
429.81 |
| Sep 02 2015 |
18607 |
429.81 |
| Aug 26 2015 |
18774 |
429.81 |
| Aug 19 2015 |
18958 |
429.81 |
| Aug 12 2015 |
19056 |
429.81 |
| Aug 05 2015 |
19056 |
429.81 |
| Jul 29 2015 |
19246 |
429.81 |
| Jul 22 2015 |
19285 |
429.81 |
| Jul 15 2015 |
19424 |
429.81 |
| Jul 08 2015 |
19544 |
429.81 |
| Jul 01 2015 |
19635 |
429.81 |
| Jun 24 2015 |
21358 |
440.03 |
| Jun 17 2015 |
21379 |
440.03 |
| Jun 10 2015 |
21318 |
439.69 |
| Jun 03 2015 |
21513 |
439.69 |
| May 27 2015 |
21325 |
439.69 |
| May 20 2015 |
21375 |
439.69 |
| May 13 2015 |
21398 |
439.69 |
| May 06 2015 |
21059 |
439.69 |
| Apr 29 2015 |
21320 |
439.69 |
| Apr 22 2015 |
22917 |
449.76 |
