| Mar 01 2021 |
12569 |
493.3 |
| Feb 01 2021 |
12452 |
493.3 |
| Jan 01 2021 |
12340 |
493.3 |
| Dec 01 2020 |
11658 |
493.3 |
| Nov 01 2020 |
13205 |
493.3 |
| Oct 01 2020 |
13279 |
493.3 |
| Sep 01 2020 |
13761 |
493.3 |
| Aug 01 2020 |
14275 |
493.3 |
| Jul 01 2020 |
14912 |
493.3 |
| Apr 01 2020 |
16476 |
493.3 |
| Mar 01 2020 |
16939 |
493.3 |
| Feb 01 2020 |
16864 |
493.3 |
| Jan 01 2020 |
16883 |
493.3 |
| Dec 01 2019 |
16849 |
493.3 |
| Nov 01 2019 |
15326 |
493.3 |
| Oct 01 2019 |
15279 |
493.3 |
| Sep 01 2019 |
15711 |
493.3 |
| Aug 01 2019 |
14835 |
493.3 |
| Jul 01 2019 |
14834 |
493.3 |
| Jun 01 2019 |
14619 |
493.3 |
| May 01 2019 |
14216 |
493.3 |
| Apr 01 2019 |
14250 |
493.3 |
| Mar 30 2018 |
11450 |
450.1 |
| Mar 30 2018 |
15426 |
450.1 |
| Mar 23 2018 |
11597 |
450.1 |
| Mar 23 2018 |
15549 |
450.1 |
| Mar 16 2018 |
11458 |
450.1 |
| Mar 16 2018 |
15510 |
450.1 |
| Mar 09 2018 |
11438 |
450.1 |
| Mar 09 2018 |
15482 |
450.1 |
| Mar 02 2018 |
11484 |
450.1 |
| Mar 02 2018 |
15712 |
450.1 |
| Feb 23 2018 |
11610 |
450.1 |
| Feb 23 2018 |
15831 |
450.1 |
| Feb 16 2018 |
11630 |
450.1 |
| Feb 16 2018 |
15836 |
450.1 |
| Feb 09 2018 |
11496 |
450.1 |
| Feb 09 2018 |
15714 |
450.1 |
| Feb 02 2018 |
11473 |
450.1 |
| Feb 02 2018 |
15645 |
450.1 |
| Jan 26 2018 |
11519 |
450.1 |
| Jan 26 2018 |
15674 |
450.1 |
| Jan 19 2018 |
11523 |
450.1 |
| Jan 19 2018 |
15685 |
450.1 |
| Jan 12 2018 |
11544 |
450.1 |
| Jan 12 2018 |
15681 |
450.1 |
| Jan 05 2018 |
11544 |
450.1 |
| Jan 05 2018 |
15704 |
450.1 |
| Dec 29 2017 |
11544 |
450.1 |
| Dec 29 2017 |
15704 |
450.1 |
| Dec 22 2017 |
11544 |
450.1 |
| Dec 22 2017 |
15706 |
450.1 |
| Dec 15 2017 |
11544 |
450.1 |
| Dec 15 2017 |
15703 |
450.1 |
| Dec 08 2017 |
11544 |
450.1 |
| Dec 08 2017 |
15703 |
450.1 |
| Dec 01 2017 |
11544 |
450.1 |
| Dec 01 2017 |
15703 |
450.1 |
| Nov 24 2017 |
11544 |
450.1 |
| Nov 24 2017 |
15703 |
450.1 |
| Nov 17 2017 |
11544 |
450.1 |
| Nov 17 2017 |
15703 |
450.1 |
| Nov 10 2017 |
11557 |
450.1 |
| Nov 10 2017 |
15709 |
450.1 |
| Nov 03 2017 |
11557 |
450.1 |
| Nov 03 2017 |
15710 |
450.1 |
| Oct 27 2017 |
11590 |
450.1 |
| Oct 27 2017 |
15746 |
450.1 |
| Oct 20 2017 |
11520 |
450.1 |
| Oct 20 2017 |
15691 |
450.1 |
| Oct 13 2017 |
11557 |
450.1 |
| Oct 13 2017 |
15716 |
450.1 |
| Oct 06 2017 |
11553 |
450.1 |
| Oct 06 2017 |
15713 |
450.1 |
| Sep 29 2017 |
11551 |
450.1 |
| Sep 29 2017 |
15630 |
450.1 |
| Sep 22 2017 |
11726 |
450.1 |
| Sep 22 2017 |
15778 |
450.1 |
| Sep 15 2017 |
11739 |
450.1 |
| Sep 15 2017 |
15853 |
450.1 |
| Sep 08 2017 |
11683 |
450.1 |
| Sep 08 2017 |
15972 |
450.1 |
| Sep 01 2017 |
11717 |
450.1 |
| Sep 01 2017 |
16036 |
450.1 |
| Aug 25 2017 |
12077 |
450.1 |
| Aug 25 2017 |
16404 |
450.1 |
| Aug 18 2017 |
12124 |
450.1 |
| Aug 18 2017 |
16513 |
450.1 |
| Aug 11 2017 |
12188 |
450.1 |
| Aug 11 2017 |
16554 |
450.1 |
| Aug 04 2017 |
12269 |
450.1 |
| Aug 04 2017 |
16727 |
450.1 |
| Jul 28 2017 |
12364 |
450.1 |
| Jul 28 2017 |
16860 |
450.1 |
| Jul 21 2017 |
12449 |
450.1 |
| Jul 21 2017 |
16994 |
450.1 |
| Jul 14 2017 |
12521 |
450.1 |
| Jul 14 2017 |
17064 |
450.1 |
| Jul 07 2017 |
12576 |
450.1 |
| Jul 07 2017 |
17136 |
450.1 |
| Jun 30 2017 |
12619 |
450.1 |
| Jun 30 2017 |
17176 |
450.1 |
| Jun 23 2017 |
12802 |
450.1 |
| Jun 23 2017 |
17302 |
450.1 |
| Jun 16 2017 |
12815 |
450.1 |
| Jun 16 2017 |
17301 |
450.1 |
| Jun 09 2017 |
12677 |
450.1 |
| Jun 09 2017 |
17188 |
450.1 |
| Jun 02 2017 |
13003 |
450.1 |
| Jun 02 2017 |
17435 |
450.1 |
| May 26 2017 |
13042 |
450.1 |
| May 26 2017 |
17494 |
450.1 |
| May 19 2017 |
13386 |
450.1 |
| May 19 2017 |
17707 |
450.1 |
| May 12 2017 |
13457 |
450.1 |
| May 12 2017 |
17808 |
450.1 |
| May 05 2017 |
13488 |
450.1 |
| May 05 2017 |
17787 |
450.1 |
| Apr 28 2017 |
13357 |
450.1 |
| Apr 28 2017 |
17590 |
450.1 |
| Apr 21 2017 |
13553 |
450.1 |
| Apr 21 2017 |
17766 |
450.1 |
| Apr 14 2017 |
13691 |
450.1 |
| Apr 14 2017 |
17794 |
450.1 |
| Jun 22 2016 |
8704 |
404.81 |
| Jun 22 2016 |
14059 |
404.81 |
| Jun 15 2016 |
10147 |
417.05 |
| Jun 15 2016 |
16023 |
417.05 |
| Jun 08 2016 |
10161 |
417.05 |
| Jun 08 2016 |
16054 |
417.05 |
| Jun 01 2016 |
9838 |
413.23 |
| Jun 01 2016 |
15736 |
413.23 |
| May 25 2016 |
9862 |
413.23 |
| May 25 2016 |
15701 |
413.23 |
| May 18 2016 |
9935 |
413.23 |
| May 18 2016 |
15820 |
413.23 |
| May 11 2016 |
9937 |
413.23 |
| May 11 2016 |
15774 |
413.23 |
| May 04 2016 |
9882 |
413.23 |
| May 04 2016 |
15728 |
413.23 |
| Apr 27 2016 |
10101 |
413.23 |
| Apr 27 2016 |
15993 |
413.23 |
| Apr 20 2016 |
10069 |
413.23 |
| Apr 20 2016 |
16033 |
413.23 |
| Apr 13 2016 |
10323 |
413.23 |
| Apr 13 2016 |
16012 |
413.23 |
| Apr 06 2016 |
11344 |
420.86 |
| Apr 06 2016 |
17293 |
420.86 |
| Mar 30 2016 |
11232 |
420.86 |
| Mar 30 2016 |
17170 |
420.86 |
| Mar 23 2016 |
11447 |
420.86 |
| Mar 23 2016 |
17314 |
420.86 |
| Mar 16 2016 |
11539 |
420.86 |
| Mar 16 2016 |
17259 |
420.86 |
| Mar 09 2016 |
11588 |
420.86 |
| Mar 09 2016 |
17304 |
420.86 |
| Mar 02 2016 |
11432 |
420.86 |
| Mar 02 2016 |
17199 |
420.86 |
| Feb 24 2016 |
11434 |
420.86 |
| Feb 24 2016 |
17132 |
420.86 |
| Feb 17 2016 |
11574 |
420.86 |
| Feb 17 2016 |
17305 |
420.86 |
| Feb 10 2016 |
11547 |
420.86 |
| Feb 10 2016 |
17290 |
420.86 |
| Feb 03 2016 |
11568 |
420.86 |
| Feb 03 2016 |
17302 |
420.86 |
| Jan 27 2016 |
11608 |
420.86 |
| Jan 27 2016 |
17332 |
420.86 |
| Jan 20 2016 |
11598 |
420.86 |
| Jan 20 2016 |
17331 |
420.86 |
| Jan 13 2016 |
11611 |
420.86 |
| Jan 13 2016 |
17353 |
420.86 |
| Jan 06 2016 |
11611 |
420.86 |
| Jan 06 2016 |
17361 |
420.86 |
| Dec 30 2015 |
11611 |
420.86 |
| Dec 30 2015 |
17362 |
420.86 |
| Dec 23 2015 |
11613 |
420.86 |
| Dec 23 2015 |
17361 |
420.86 |
| Dec 16 2015 |
11613 |
420.86 |
| Dec 16 2015 |
17361 |
420.86 |
| Dec 09 2015 |
11613 |
420.86 |
| Dec 09 2015 |
17368 |
420.86 |
| Dec 02 2015 |
11614 |
420.86 |
| Dec 02 2015 |
17369 |
420.86 |
| Nov 25 2015 |
11614 |
420.86 |
| Nov 25 2015 |
17370 |
420.86 |
| Nov 18 2015 |
11613 |
420.86 |
| Nov 18 2015 |
17369 |
420.86 |
| Nov 11 2015 |
11604 |
420.86 |
| Nov 11 2015 |
17363 |
420.86 |
| Nov 04 2015 |
11604 |
420.86 |
| Nov 04 2015 |
17363 |
420.86 |
| Oct 28 2015 |
11605 |
420.86 |
| Oct 28 2015 |
17337 |
420.86 |
| Oct 21 2015 |
11562 |
420.86 |
| Oct 21 2015 |
17322 |
420.86 |
| Oct 14 2015 |
11559 |
420.86 |
| Oct 14 2015 |
17328 |
420.86 |
| Oct 07 2015 |
11584 |
420.86 |
| Oct 07 2015 |
17328 |
420.86 |
| Sep 30 2015 |
11590 |
420.86 |
| Sep 30 2015 |
17347 |
420.86 |
| Sep 23 2015 |
11658 |
420.86 |
| Sep 23 2015 |
17390 |
420.86 |
| Sep 16 2015 |
11545 |
420.86 |
| Sep 16 2015 |
17316 |
420.86 |
| Sep 09 2015 |
11510 |
420.86 |
| Sep 09 2015 |
17274 |
420.86 |
| Sep 02 2015 |
11584 |
420.86 |
| Sep 02 2015 |
17245 |
420.86 |
| Aug 26 2015 |
11719 |
420.86 |
| Aug 26 2015 |
17402 |
420.86 |
| Aug 19 2015 |
11927 |
420.86 |
| Aug 19 2015 |
17585 |
420.86 |
| Aug 12 2015 |
11947 |
420.86 |
| Aug 12 2015 |
17662 |
420.86 |
| Aug 05 2015 |
12016 |
420.86 |
| Aug 05 2015 |
17652 |
420.86 |
| Jul 29 2015 |
12679 |
426.21 |
| Jul 29 2015 |
18693 |
426.21 |
| Jul 22 2015 |
12722 |
426.21 |
| Jul 22 2015 |
18724 |
426.21 |
| Jul 15 2015 |
12971 |
426.21 |
| Jul 15 2015 |
18876 |
426.21 |
| Jul 08 2015 |
13041 |
426.21 |
| Jul 08 2015 |
18994 |
426.21 |
| Jul 01 2015 |
13107 |
426.21 |
| Jul 01 2015 |
19086 |
426.21 |
| Jun 24 2015 |
12938 |
424.67 |
| Jun 24 2015 |
18896 |
424.67 |
| Jun 17 2015 |
12894 |
424.67 |
| Jun 17 2015 |
18986 |
424.67 |
| Jun 10 2015 |
15284 |
443.74 |
| Jun 10 2015 |
22006 |
443.74 |
| Jun 03 2015 |
15454 |
443.74 |
| Jun 03 2015 |
22172 |
443.74 |
| May 27 2015 |
15318 |
443.74 |
| May 27 2015 |
21981 |
443.74 |
| May 20 2015 |
15360 |
443.74 |
| May 20 2015 |
22010 |
443.74 |
| May 13 2015 |
15510 |
443.74 |
| May 13 2015 |
22059 |
443.74 |
| May 06 2015 |
15368 |
443.74 |
| May 06 2015 |
21695 |
443.74 |
| Apr 29 2015 |
15582 |
443.74 |
| Apr 29 2015 |
21953 |
443.74 |
| Apr 22 2015 |
15652 |
443.74 |
| Apr 22 2015 |
22038 |
443.74 |
