Mar 05 2021 |
1193 |
478.17 |
Feb 26 2021 |
1396 |
478.17 |
Feb 19 2021 |
1415 |
478.17 |
Feb 12 2021 |
1698 |
478.17 |
Feb 05 2021 |
1844 |
478.17 |
Jan 29 2021 |
1856 |
478.17 |
Jan 22 2021 |
1865 |
478.17 |
Jan 15 2021 |
1865 |
478.17 |
Jan 08 2021 |
1865 |
478.17 |
Jan 01 2021 |
1865 |
478.17 |
Dec 25 2020 |
1865 |
478.17 |
Dec 18 2020 |
1821 |
478.17 |
Dec 11 2020 |
1821 |
478.17 |
Dec 04 2020 |
1821 |
478.17 |
Nov 27 2020 |
1821 |
478.17 |
Nov 20 2020 |
1821 |
478.17 |
Nov 13 2020 |
1821 |
478.17 |
Nov 06 2020 |
1821 |
478.17 |
Oct 30 2020 |
1802 |
478.17 |
Oct 23 2020 |
1793 |
478.17 |
Oct 16 2020 |
1718 |
478.17 |
Oct 09 2020 |
1718 |
478.17 |
Oct 02 2020 |
1668 |
478.17 |
Sep 25 2020 |
1500 |
478.17 |
Sep 18 2020 |
1528 |
478.17 |
Sep 11 2020 |
1391 |
478.17 |
Sep 04 2020 |
1440 |
478.17 |
Aug 28 2020 |
1784 |
478.17 |
Aug 21 2020 |
1789 |
478.17 |
Aug 14 2020 |
1996 |
478.17 |
Aug 07 2020 |
2190 |
478.17 |
Jul 31 2020 |
2328 |
478.17 |
Jul 24 2020 |
2348 |
478.17 |
Jul 17 2020 |
2433 |
478.17 |
Jul 10 2020 |
2688 |
478.17 |
Jul 03 2020 |
2758 |
478.17 |
Jun 26 2020 |
2983 |
478.17 |
Jun 19 2020 |
3070 |
478.17 |
Jun 12 2020 |
3203 |
478.17 |
Jun 05 2020 |
3344 |
478.17 |
May 29 2020 |
3580 |
478.17 |
May 22 2020 |
3722 |
478.17 |
May 15 2020 |
4229 |
478.17 |
May 08 2020 |
4369 |
478.17 |
May 01 2020 |
4810 |
478.17 |
Apr 24 2020 |
4899 |
478.17 |
Apr 17 2020 |
4907 |
478.17 |
Apr 10 2020 |
5029 |
478.17 |
Apr 03 2020 |
5346 |
478.17 |
Mar 27 2020 |
5717 |
478.17 |
Mar 02 2018 |
7703 |
489.44 |
Mar 02 2018 |
13807 |
476.56 |
Mar 02 2018 |
19241 |
476.56 |
Feb 23 2018 |
7866 |
489.44 |
Feb 23 2018 |
13941 |
476.56 |
Feb 23 2018 |
19395 |
476.56 |
Feb 16 2018 |
7813 |
489.44 |
Feb 16 2018 |
13918 |
476.56 |
Feb 16 2018 |
19382 |
476.56 |
Feb 09 2018 |
13939 |
476.56 |
Feb 09 2018 |
7819 |
489.44 |
Feb 09 2018 |
19198 |
476.56 |
Feb 02 2018 |
7875 |
489.44 |
Feb 02 2018 |
13886 |
476.56 |
Feb 02 2018 |
19107 |
476.56 |
Jan 26 2018 |
7875 |
489.44 |
Jan 26 2018 |
13918 |
476.56 |
Jan 26 2018 |
19160 |
476.56 |
Jan 19 2018 |
13919 |
476.56 |
Jan 19 2018 |
7875 |
489.44 |
Jan 19 2018 |
19158 |
476.56 |
Jan 12 2018 |
7827 |
489.44 |
Jan 12 2018 |
13893 |
476.56 |
Jan 12 2018 |
19145 |
476.56 |
Jan 05 2018 |
13926 |
476.56 |
Jan 05 2018 |
7827 |
489.44 |
Jan 05 2018 |
19172 |
476.56 |
Dec 29 2017 |
13927 |
476.56 |
Dec 29 2017 |
7869 |
489.44 |
Dec 29 2017 |
19172 |
476.56 |
Dec 22 2017 |
13929 |
476.56 |
Dec 22 2017 |
7869 |
489.44 |
Dec 22 2017 |
19174 |
476.56 |
Dec 15 2017 |
13919 |
476.56 |
Dec 15 2017 |
7869 |
489.44 |
Dec 15 2017 |
19170 |
476.56 |
Dec 08 2017 |
13919 |
476.56 |
Dec 08 2017 |
7869 |
489.44 |
Dec 08 2017 |
19170 |
476.56 |
Dec 01 2017 |
13919 |
476.56 |
Dec 01 2017 |
7866 |
489.44 |
Dec 01 2017 |
19170 |
476.56 |
Nov 24 2017 |
7866 |
489.44 |
Nov 24 2017 |
13919 |
476.56 |
Nov 24 2017 |
19170 |
476.56 |
Nov 17 2017 |
7866 |
489.44 |
Nov 17 2017 |
13919 |
476.56 |
Nov 17 2017 |
19171 |
476.56 |
Nov 10 2017 |
7866 |
489.44 |
Nov 10 2017 |
13919 |
476.56 |
Nov 10 2017 |
19183 |
476.56 |
Nov 03 2017 |
13920 |
476.56 |
Nov 03 2017 |
7866 |
489.44 |
Nov 03 2017 |
19184 |
476.56 |
Oct 27 2017 |
13920 |
476.56 |
Oct 27 2017 |
7866 |
489.44 |
Oct 27 2017 |
19221 |
476.56 |
Oct 20 2017 |
7832 |
489.44 |
Oct 20 2017 |
13935 |
476.56 |
Oct 20 2017 |
19154 |
476.56 |
Oct 13 2017 |
13935 |
476.56 |
Oct 13 2017 |
7849 |
489.44 |
Oct 13 2017 |
19185 |
476.56 |
Oct 06 2017 |
7849 |
489.44 |
Oct 06 2017 |
13921 |
476.56 |
Oct 06 2017 |
19180 |
476.56 |
Sep 29 2017 |
13938 |
476.56 |
Sep 29 2017 |
7857 |
489.44 |
Sep 29 2017 |
19092 |
476.56 |
Sep 22 2017 |
13932 |
476.56 |
Sep 22 2017 |
7845 |
489.44 |
Sep 22 2017 |
19277 |
476.56 |
Sep 15 2017 |
14012 |
476.56 |
Sep 15 2017 |
7686 |
489.44 |
Sep 15 2017 |
19350 |
476.56 |
Sep 08 2017 |
14028 |
476.56 |
Sep 08 2017 |
7446 |
489.44 |
Sep 08 2017 |
19474 |
476.56 |
Sep 01 2017 |
14223 |
476.56 |
Sep 01 2017 |
7548 |
489.44 |
Sep 01 2017 |
19552 |
476.56 |
Aug 25 2017 |
7486 |
489.44 |
Aug 25 2017 |
14250 |
476.56 |
Aug 25 2017 |
19907 |
476.56 |
Aug 18 2017 |
7754 |
489.44 |
Aug 18 2017 |
14299 |
476.56 |
Aug 18 2017 |
20036 |
476.56 |
Aug 11 2017 |
14247 |
476.56 |
Aug 11 2017 |
7670 |
489.44 |
Aug 11 2017 |
20077 |
476.56 |
Aug 04 2017 |
14392 |
476.56 |
Aug 04 2017 |
7795 |
489.44 |
Aug 04 2017 |
20280 |
476.56 |
Jul 28 2017 |
7841 |
489.44 |
Jul 28 2017 |
14434 |
476.56 |
Jul 28 2017 |
20401 |
476.56 |
Jul 21 2017 |
7902 |
489.44 |
Jul 21 2017 |
14517 |
476.56 |
Jul 21 2017 |
20513 |
476.56 |
Jul 14 2017 |
7964 |
489.44 |
Jul 14 2017 |
14603 |
476.56 |
Jul 14 2017 |
20605 |
476.56 |
Jul 07 2017 |
14662 |
476.56 |
Jul 07 2017 |
8020 |
489.44 |
Jul 07 2017 |
20659 |
476.56 |
Jun 30 2017 |
14753 |
476.56 |
Jun 30 2017 |
7981 |
489.44 |
Jun 30 2017 |
20734 |
476.56 |
Jun 23 2017 |
15835 |
476.56 |
Jun 23 2017 |
8072 |
489.44 |
Jun 23 2017 |
20874 |
476.56 |
Jun 16 2017 |
15910 |
476.56 |
Jun 16 2017 |
7970 |
489.44 |
Jun 16 2017 |
20876 |
476.56 |
Jun 09 2017 |
7983 |
489.44 |
Jun 09 2017 |
15990 |
476.56 |
Jun 09 2017 |
20750 |
476.56 |
Jun 02 2017 |
7982 |
489.44 |
Jun 02 2017 |
16018 |
476.56 |
Jun 02 2017 |
21047 |
476.56 |
May 26 2017 |
7891 |
489.44 |
May 26 2017 |
16140 |
476.56 |
May 26 2017 |
21108 |
476.56 |
May 19 2017 |
8187 |
489.44 |
May 19 2017 |
16165 |
476.56 |
May 19 2017 |
21366 |
476.56 |
May 12 2017 |
16366 |
476.56 |
May 12 2017 |
8303 |
489.44 |
May 12 2017 |
21508 |
476.56 |
May 05 2017 |
8521 |
489.44 |
May 05 2017 |
16349 |
476.56 |
May 05 2017 |
21520 |
476.56 |
Apr 28 2017 |
16094 |
476.56 |
Apr 28 2017 |
8543 |
489.44 |
Apr 28 2017 |
21263 |
476.56 |
Apr 21 2017 |
16338 |
476.56 |
Apr 21 2017 |
8674 |
489.44 |
Apr 21 2017 |
21494 |
476.56 |
Apr 14 2017 |
8851 |
489.44 |
Apr 14 2017 |
16402 |
476.56 |
Apr 14 2017 |
21472 |
476.56 |
Apr 07 2017 |
16541 |
476.56 |
Apr 07 2017 |
8872 |
489.44 |
Apr 07 2017 |
21205 |
476.56 |
Mar 31 2017 |
9142 |
487.69 |
Mar 31 2017 |
20028 |
510.6 |
Mar 31 2017 |
22402 |
548.28 |
Mar 31 2017 |
27206 |
523.16 |
Mar 24 2017 |
21932 |
548.28 |
Mar 24 2017 |
8901 |
487.69 |
Mar 24 2017 |
19784 |
510.6 |
Mar 24 2017 |
26739 |
523.16 |
Mar 17 2017 |
9052 |
487.69 |
Mar 17 2017 |
19891 |
510.6 |
Mar 17 2017 |
22246 |
548.28 |
Mar 17 2017 |
26949 |
523.16 |
Mar 10 2017 |
22484 |
544.64 |
Mar 10 2017 |
8858 |
485.94 |
Mar 10 2017 |
22206 |
548.28 |
Mar 10 2017 |
29189 |
546.46 |
Mar 03 2017 |
22343 |
544.64 |
Mar 03 2017 |
8900 |
485.94 |
Mar 03 2017 |
21984 |
548.28 |
Mar 03 2017 |
29026 |
546.46 |
Feb 24 2017 |
9013 |
485.94 |
Feb 24 2017 |
22224 |
544.64 |
Feb 24 2017 |
22216 |
548.28 |
Feb 24 2017 |
29056 |
546.46 |
Feb 17 2017 |
8903 |
485.94 |
Feb 17 2017 |
21938 |
544.64 |
Feb 17 2017 |
22124 |
548.28 |
Feb 17 2017 |
28972 |
546.46 |
Feb 10 2017 |
21981 |
544.64 |
Feb 10 2017 |
9031 |
485.94 |
Feb 10 2017 |
22396 |
548.28 |
Feb 10 2017 |
29092 |
546.46 |
Feb 03 2017 |
22346 |
548.28 |
Feb 03 2017 |
21984 |
544.64 |
Feb 03 2017 |
8994 |
485.94 |
Feb 03 2017 |
29043 |
546.46 |
Jan 27 2017 |
8979 |
485.94 |
Jan 27 2017 |
22016 |
544.64 |
Jan 27 2017 |
22329 |
548.28 |
Jan 27 2017 |
29038 |
546.46 |
Jan 20 2017 |
9001 |
485.94 |
Jan 20 2017 |
22001 |
544.64 |
Jan 20 2017 |
22277 |
548.28 |
Jan 20 2017 |
28997 |
546.46 |
Jan 13 2017 |
22244 |
548.28 |
Jan 13 2017 |
9001 |
485.94 |
Jan 13 2017 |
22019 |
544.64 |
Jan 13 2017 |
28978 |
546.46 |
Jan 06 2017 |
22244 |
548.28 |
Jan 06 2017 |
22024 |
544.64 |
Jan 06 2017 |
9001 |
485.94 |
Jan 06 2017 |
28982 |
546.46 |
Dec 30 2016 |
22035 |
544.64 |
Dec 30 2016 |
8995 |
485.94 |
Dec 30 2016 |
22245 |
548.28 |
Dec 30 2016 |
28993 |
546.46 |
Dec 23 2016 |
22245 |
548.28 |
Dec 23 2016 |
22035 |
544.64 |
Dec 23 2016 |
8995 |
485.94 |
Dec 23 2016 |
28993 |
546.46 |
Dec 16 2016 |
22245 |
548.28 |
Dec 16 2016 |
8995 |
485.94 |
Dec 16 2016 |
22021 |
544.64 |
Dec 16 2016 |
28986 |
546.46 |
Dec 09 2016 |
9004 |
485.94 |
Dec 09 2016 |
22019 |
544.64 |
Dec 09 2016 |
22238 |
548.28 |
Dec 09 2016 |
28982 |
546.46 |
Dec 02 2016 |
22019 |
544.64 |
Dec 02 2016 |
9004 |
485.94 |
Dec 02 2016 |
22238 |
548.28 |
Dec 02 2016 |
28983 |
546.46 |
Nov 25 2016 |
22238 |
548.28 |
Nov 25 2016 |
8993 |
485.94 |
Nov 25 2016 |
22015 |
544.64 |
Nov 25 2016 |
28980 |
546.46 |
Nov 18 2016 |
8993 |
485.94 |
Nov 18 2016 |
22015 |
544.64 |
Nov 18 2016 |
22238 |
548.28 |
Nov 18 2016 |
28980 |
546.46 |
Nov 11 2016 |
22015 |
544.64 |
Nov 11 2016 |
8993 |
485.94 |
Nov 11 2016 |
22196 |
548.28 |
Nov 11 2016 |
28949 |
546.46 |
Nov 04 2016 |
8993 |
485.94 |
Nov 04 2016 |
22015 |
544.64 |
Nov 04 2016 |
22196 |
548.28 |
Nov 04 2016 |
28949 |
546.46 |
Oct 28 2016 |
22210 |
548.28 |
Oct 28 2016 |
8986 |
485.94 |
Oct 28 2016 |
22016 |
544.64 |
Oct 28 2016 |
28962 |
546.46 |
Oct 21 2016 |
8986 |
485.94 |
Oct 21 2016 |
22013 |
544.64 |
Oct 21 2016 |
22237 |
548.28 |
Oct 21 2016 |
28977 |
546.46 |
Oct 14 2016 |
21932 |
544.64 |
Oct 14 2016 |
9009 |
485.94 |
Oct 14 2016 |
22256 |
548.28 |
Oct 14 2016 |
28938 |
546.46 |
Oct 07 2016 |
22287 |
548.28 |
Oct 07 2016 |
21961 |
544.64 |
Oct 07 2016 |
9006 |
485.94 |
Oct 07 2016 |
28984 |
546.46 |
Sep 30 2016 |
9049 |
485.94 |
Sep 30 2016 |
22026 |
544.64 |
Sep 30 2016 |
22301 |
548.28 |
Sep 30 2016 |
29027 |
546.46 |
Sep 23 2016 |
9018 |
485.94 |
Sep 23 2016 |
22093 |
544.64 |
Sep 23 2016 |
22006 |
548.28 |
Sep 23 2016 |
28837 |
546.46 |
Sep 16 2016 |
9028 |
485.94 |
Sep 16 2016 |
22208 |
544.64 |
Sep 16 2016 |
21911 |
548.28 |
Sep 16 2016 |
28856 |
546.46 |
Sep 09 2016 |
9130 |
485.94 |
Sep 09 2016 |
22308 |
544.64 |
Sep 09 2016 |
22017 |
548.28 |
Sep 09 2016 |
28941 |
546.46 |
Sep 02 2016 |
9305 |
485.94 |
Sep 02 2016 |
22482 |
544.64 |
Sep 02 2016 |
22072 |
548.28 |
Sep 02 2016 |
29099 |
546.46 |
Aug 26 2016 |
22536 |
544.64 |
Aug 26 2016 |
9069 |
485.94 |
Aug 26 2016 |
21891 |
548.28 |
Aug 26 2016 |
28906 |
546.46 |
Aug 19 2016 |
21908 |
548.28 |
Aug 19 2016 |
22574 |
544.64 |
Aug 19 2016 |
9246 |
485.94 |
Aug 19 2016 |
28908 |
546.46 |
Aug 12 2016 |
9620 |
485.94 |
Aug 12 2016 |
22875 |
544.64 |
Aug 12 2016 |
21980 |
548.28 |
Aug 12 2016 |
29270 |
526.29 |
Aug 05 2016 |
22684 |
544.64 |
Aug 05 2016 |
9685 |
485.94 |
Aug 05 2016 |
22042 |
548.28 |
Aug 05 2016 |
29388 |
526.29 |
Jul 29 2016 |
21903 |
548.28 |
Jul 29 2016 |
9745 |
485.94 |
Jul 29 2016 |
22756 |
544.64 |
Jul 29 2016 |
29617 |
526.29 |
Jul 22 2016 |
22051 |
548.28 |
Jul 22 2016 |
9850 |
485.94 |
Jul 22 2016 |
23039 |
544.64 |
Jul 22 2016 |
29893 |
526.29 |
Jun 22 2016 |
22381 |
548.28 |
Jun 22 2016 |
23297 |
544.64 |
Jun 22 2016 |
9764 |
485.94 |
Jun 22 2016 |
30978 |
526.29 |
Jun 15 2016 |
22716 |
548.28 |
Jun 15 2016 |
23349 |
544.64 |
Jun 15 2016 |
10102 |
485.94 |
Jun 15 2016 |
31306 |
526.29 |
Jun 08 2016 |
23537 |
544.64 |
Jun 08 2016 |
10236 |
485.94 |
Jun 08 2016 |
22848 |
548.28 |
Jun 08 2016 |
31450 |
526.29 |
Jun 01 2016 |
10397 |
485.94 |
Jun 01 2016 |
23585 |
544.64 |
Jun 01 2016 |
22948 |
548.28 |
Jun 01 2016 |
31770 |
526.29 |
May 25 2016 |
23446 |
544.64 |
May 25 2016 |
10299 |
485.94 |
May 25 2016 |
22882 |
548.28 |
May 25 2016 |
31569 |
526.29 |
May 18 2016 |
10378 |
485.94 |
May 18 2016 |
23650 |
544.64 |
May 18 2016 |
22974 |
548.28 |
May 18 2016 |
31835 |
526.29 |
May 11 2016 |
22054 |
534.4 |
May 11 2016 |
24284 |
556.91 |
May 11 2016 |
10279 |
485.94 |
May 11 2016 |
32671 |
533.71 |
May 04 2016 |
10270 |
485.94 |
May 04 2016 |
24139 |
556.91 |
May 04 2016 |
21916 |
534.4 |
May 04 2016 |
32545 |
533.71 |
Apr 27 2016 |
24591 |
556.91 |
Apr 27 2016 |
10518 |
485.94 |
Apr 27 2016 |
22169 |
534.4 |
Apr 27 2016 |
33013 |
533.71 |
Apr 20 2016 |
22015 |
534.4 |
Apr 20 2016 |
10565 |
485.94 |
Apr 20 2016 |
24605 |
556.91 |
Apr 20 2016 |
32938 |
533.71 |
Apr 13 2016 |
24395 |
556.91 |
Apr 13 2016 |
10604 |
485.94 |
Apr 13 2016 |
22518 |
534.4 |
Apr 13 2016 |
32866 |
533.71 |
Apr 06 2016 |
23871 |
544.02 |
Apr 06 2016 |
25220 |
569.19 |
Apr 06 2016 |
12507 |
530.82 |
Apr 06 2016 |
34721 |
547.01 |
Mar 30 2016 |
23667 |
544.02 |
Mar 30 2016 |
25083 |
569.19 |
Mar 30 2016 |
12126 |
530.82 |
Mar 30 2016 |
34532 |
547.01 |
Mar 23 2016 |
12580 |
530.82 |
Mar 23 2016 |
24986 |
569.19 |
Mar 23 2016 |
23986 |
544.02 |
Mar 23 2016 |
34595 |
547.01 |
Mar 16 2016 |
12518 |
530.82 |
Mar 16 2016 |
24992 |
569.19 |
Mar 16 2016 |
24210 |
544.02 |
Mar 16 2016 |
34682 |
547.01 |
Mar 09 2016 |
12592 |
530.82 |
Mar 09 2016 |
24845 |
569.19 |
Mar 09 2016 |
24325 |
544.02 |
Mar 09 2016 |
34731 |
547.01 |
Mar 02 2016 |
23901 |
544.02 |
Mar 02 2016 |
12602 |
530.82 |
Mar 02 2016 |
24755 |
569.19 |
Mar 02 2016 |
34331 |
547.01 |
Feb 24 2016 |
12517 |
530.82 |
Feb 24 2016 |
24632 |
569.19 |
Feb 24 2016 |
23820 |
544.02 |
Feb 24 2016 |
34138 |
547.01 |
Feb 17 2016 |
24761 |
569.19 |
Feb 17 2016 |
12670 |
530.82 |
Feb 17 2016 |
24107 |
544.02 |
Feb 17 2016 |
34477 |
547.01 |
Feb 10 2016 |
23924 |
544.02 |
Feb 10 2016 |
12759 |
530.82 |
Feb 10 2016 |
24627 |
569.19 |
Feb 10 2016 |
34290 |
547.01 |
Feb 03 2016 |
24610 |
569.19 |
Feb 03 2016 |
12782 |
530.82 |
Feb 03 2016 |
23866 |
544.02 |
Feb 03 2016 |
34254 |
547.01 |
Jan 27 2016 |
24503 |
569.19 |
Jan 27 2016 |
12782 |
530.82 |
Jan 27 2016 |
23905 |
544.02 |
Jan 27 2016 |
34171 |
547.01 |
Jan 20 2016 |
24557 |
569.19 |
Jan 20 2016 |
12800 |
530.82 |
Jan 20 2016 |
23901 |
544.02 |
Jan 20 2016 |
34183 |
547.01 |
Jan 13 2016 |
23933 |
544.02 |
Jan 13 2016 |
24616 |
569.19 |
Jan 13 2016 |
12800 |
530.82 |
Jan 13 2016 |
34243 |
547.01 |
Jan 06 2016 |
12800 |
530.82 |
Jan 06 2016 |
24639 |
569.19 |
Jan 06 2016 |
23933 |
544.02 |
Jan 06 2016 |
34256 |
547.01 |
Dec 30 2015 |
24625 |
569.19 |
Dec 30 2015 |
12818 |
530.82 |
Dec 30 2015 |
23933 |
544.02 |
Dec 30 2015 |
34233 |
547.01 |
Dec 23 2015 |
24624 |
569.19 |
Dec 23 2015 |
12818 |
530.82 |
Dec 23 2015 |
23926 |
544.02 |
Dec 23 2015 |
34228 |
547.01 |
Dec 16 2015 |
12818 |
530.82 |
Dec 16 2015 |
24624 |
569.19 |
Dec 16 2015 |
23927 |
544.02 |
Dec 16 2015 |
34229 |
547.01 |
Dec 09 2015 |
12818 |
530.82 |
Dec 09 2015 |
24634 |
569.19 |
Dec 09 2015 |
23928 |
544.02 |
Dec 09 2015 |
34235 |
547.01 |
Dec 02 2015 |
24636 |
569.19 |
Dec 02 2015 |
12819 |
530.82 |
Dec 02 2015 |
23929 |
544.02 |
Dec 02 2015 |
34237 |
547.01 |
Nov 25 2015 |
23929 |
544.02 |
Nov 25 2015 |
24636 |
569.19 |
Nov 25 2015 |
12819 |
530.82 |
Nov 25 2015 |
34239 |
547.01 |
Nov 18 2015 |
12819 |
530.82 |
Nov 18 2015 |
24636 |
569.19 |
Nov 18 2015 |
23928 |
544.02 |
Nov 18 2015 |
34238 |
547.01 |
Nov 11 2015 |
12819 |
530.82 |
Nov 11 2015 |
24636 |
569.19 |
Nov 11 2015 |
23895 |
544.02 |
Nov 11 2015 |
34216 |
547.01 |
Nov 04 2015 |
23895 |
544.02 |
Nov 04 2015 |
12819 |
530.82 |
Nov 04 2015 |
24636 |
569.19 |
Nov 04 2015 |
34216 |
547.01 |
Oct 28 2015 |
24599 |
569.19 |
Oct 28 2015 |
12784 |
530.82 |
Oct 28 2015 |
23898 |
544.02 |
Oct 28 2015 |
34165 |
547.01 |
Oct 21 2015 |
23810 |
544.02 |
Oct 21 2015 |
12752 |
530.82 |
Oct 21 2015 |
24634 |
569.19 |
Oct 21 2015 |
34138 |
547.01 |
Oct 14 2015 |
23795 |
544.02 |
Oct 14 2015 |
24558 |
569.19 |
Oct 14 2015 |
12752 |
530.82 |
Oct 14 2015 |
34064 |
547.01 |
Oct 07 2015 |
24478 |
569.19 |
Oct 07 2015 |
12765 |
530.82 |
Oct 07 2015 |
23845 |
544.02 |
Oct 07 2015 |
34060 |
547.01 |
Sep 30 2015 |
24476 |
569.19 |
Sep 30 2015 |
12792 |
530.82 |
Sep 30 2015 |
23863 |
544.02 |
Sep 30 2015 |
34085 |
547.01 |
Sep 23 2015 |
12636 |
530.82 |
Sep 23 2015 |
24447 |
569.19 |
Sep 23 2015 |
23976 |
544.02 |
Sep 23 2015 |
34097 |
547.01 |
Sep 16 2015 |
23730 |
544.02 |
Sep 16 2015 |
24409 |
569.19 |
Sep 16 2015 |
12575 |
530.82 |
Sep 16 2015 |
33918 |
547.01 |
Sep 09 2015 |
12464 |
530.82 |
Sep 09 2015 |
24343 |
569.19 |
Sep 09 2015 |
23679 |
544.02 |
Sep 09 2015 |
33850 |
547.01 |
Sep 02 2015 |
12328 |
530.82 |
Sep 02 2015 |
24097 |
569.19 |
Sep 02 2015 |
23802 |
544.02 |
Sep 02 2015 |
33793 |
547.01 |
Aug 26 2015 |
23997 |
544.02 |
Aug 26 2015 |
24347 |
569.19 |
Aug 26 2015 |
12588 |
530.82 |
Aug 26 2015 |
33987 |
547.01 |
Aug 19 2015 |
24437 |
569.19 |
Aug 19 2015 |
12495 |
530.82 |
Aug 19 2015 |
24232 |
544.02 |
Aug 19 2015 |
34270 |
547.01 |
Aug 12 2015 |
24571 |
569.19 |
Aug 12 2015 |
12609 |
530.82 |
Aug 12 2015 |
24209 |
544.02 |
Aug 12 2015 |
34418 |
547.01 |
Aug 05 2015 |
24453 |
569.19 |
Aug 05 2015 |
12506 |
530.82 |
Aug 05 2015 |
24288 |
544.02 |
Aug 05 2015 |
34363 |
547.01 |
Jul 29 2015 |
24243 |
544.02 |
Jul 29 2015 |
24678 |
569.19 |
Jul 29 2015 |
12369 |
530.82 |
Jul 29 2015 |
34595 |
547.01 |
Jul 22 2015 |
24589 |
569.19 |
Jul 22 2015 |
12489 |
530.82 |
Jul 22 2015 |
24204 |
544.02 |
Jul 22 2015 |
34673 |
547.01 |
Jul 15 2015 |
24713 |
569.19 |
Jul 15 2015 |
12693 |
530.82 |
Jul 15 2015 |
24533 |
544.02 |
Jul 15 2015 |
34874 |
547.01 |
Jul 08 2015 |
12744 |
530.82 |
Jul 08 2015 |
24772 |
569.19 |
Jul 08 2015 |
24626 |
544.02 |
Jul 08 2015 |
35028 |
547.01 |
Jul 01 2015 |
24890 |
569.19 |
Jul 01 2015 |
12904 |
530.82 |
Jul 01 2015 |
24775 |
544.02 |
Jul 01 2015 |
35183 |
547.01 |
Jun 24 2015 |
12865 |
530.82 |
Jun 24 2015 |
26172 |
567.52 |
Jun 24 2015 |
35483 |
549.17 |
Jun 17 2015 |
12699 |
530.82 |
Jun 17 2015 |
25965 |
567.52 |
Jun 17 2015 |
35470 |
549.17 |
Jun 10 2015 |
26283 |
567.52 |
Jun 10 2015 |
12834 |
530.82 |
Jun 10 2015 |
35638 |
549.17 |
Jun 03 2015 |
12722 |
530.82 |
Jun 03 2015 |
26441 |
567.52 |
Jun 03 2015 |
35895 |
549.17 |
May 27 2015 |
12436 |
530.82 |
May 27 2015 |
26166 |
567.52 |
May 27 2015 |
35532 |
549.17 |
May 20 2015 |
26284 |
567.52 |
May 20 2015 |
12419 |
530.82 |
May 20 2015 |
35614 |
549.17 |
May 13 2015 |
12411 |
530.82 |
May 13 2015 |
26632 |
567.52 |
May 13 2015 |
35730 |
549.17 |
May 06 2015 |
11760 |
530.82 |
May 06 2015 |
26441 |
567.52 |
May 06 2015 |
35301 |
549.17 |
Apr 29 2015 |
12131 |
530.82 |
Apr 29 2015 |
26787 |
567.52 |
Apr 29 2015 |
35520 |
549.17 |
Apr 22 2015 |
26903 |
567.52 |
Apr 22 2015 |
12377 |
530.82 |
Apr 22 2015 |
35729 |
549.17 |