| Mar 03 2017 |
25487 |
641.64 |
| Mar 03 2017 |
33457 |
641.64 |
| Feb 24 2017 |
25335 |
641.64 |
| Feb 24 2017 |
33430 |
641.64 |
| Feb 17 2017 |
24233 |
600.6 |
| Feb 17 2017 |
32215 |
600.6 |
| Feb 10 2017 |
24273 |
600.6 |
| Feb 10 2017 |
32347 |
600.6 |
| Feb 03 2017 |
24279 |
600.6 |
| Feb 03 2017 |
32281 |
600.6 |
| Jan 27 2017 |
24314 |
600.6 |
| Jan 27 2017 |
32289 |
600.6 |
| Jan 20 2017 |
24302 |
600.6 |
| Jan 20 2017 |
32260 |
600.6 |
| Jan 13 2017 |
24321 |
600.6 |
| Jan 13 2017 |
32246 |
600.6 |
| Jan 06 2017 |
24333 |
600.6 |
| Jan 06 2017 |
32255 |
600.6 |
| Dec 30 2016 |
24343 |
600.6 |
| Dec 30 2016 |
32265 |
600.6 |
| Dec 23 2016 |
24343 |
600.6 |
| Dec 23 2016 |
32265 |
600.6 |
| Dec 16 2016 |
24327 |
600.6 |
| Dec 16 2016 |
32256 |
600.6 |
| Dec 09 2016 |
24324 |
600.6 |
| Dec 09 2016 |
32253 |
600.6 |
| Dec 02 2016 |
24324 |
600.6 |
| Dec 02 2016 |
32254 |
600.6 |
| Nov 25 2016 |
24320 |
600.6 |
| Nov 25 2016 |
32251 |
600.6 |
| Nov 18 2016 |
24320 |
600.6 |
| Nov 18 2016 |
32251 |
600.6 |
| Nov 11 2016 |
24320 |
600.6 |
| Nov 11 2016 |
32207 |
600.6 |
| Nov 04 2016 |
24320 |
600.6 |
| Nov 04 2016 |
32207 |
600.6 |
| Oct 28 2016 |
24321 |
600.6 |
| Oct 28 2016 |
32216 |
600.6 |
| Oct 21 2016 |
24319 |
600.6 |
| Oct 21 2016 |
32236 |
600.6 |
| Oct 14 2016 |
24213 |
600.6 |
| Oct 14 2016 |
32183 |
600.6 |
| Oct 07 2016 |
24246 |
600.6 |
| Oct 07 2016 |
32238 |
600.6 |
| Sep 30 2016 |
24312 |
600.6 |
| Sep 30 2016 |
32284 |
600.6 |
| Sep 23 2016 |
24439 |
600.6 |
| Sep 23 2016 |
32102 |
600.6 |
| Sep 16 2016 |
24551 |
600.6 |
| Sep 16 2016 |
32113 |
600.6 |
| Sep 09 2016 |
24672 |
600.6 |
| Sep 09 2016 |
32249 |
600.6 |
| Sep 02 2016 |
24844 |
600.6 |
| Sep 02 2016 |
32400 |
600.6 |
| Aug 26 2016 |
24905 |
600.6 |
| Aug 26 2016 |
32205 |
600.6 |
| Aug 19 2016 |
24947 |
600.6 |
| Aug 19 2016 |
32203 |
600.6 |
| Aug 12 2016 |
25278 |
600.6 |
| Aug 12 2016 |
34846 |
600.6 |
| Aug 05 2016 |
25092 |
600.6 |
| Aug 05 2016 |
34992 |
600.6 |
| Jul 29 2016 |
25203 |
600.6 |
| Jul 29 2016 |
35291 |
600.6 |
| Jul 22 2016 |
25458 |
600.6 |
| Jul 22 2016 |
35527 |
600.6 |
| Jun 22 2016 |
25739 |
600.6 |
| Jun 22 2016 |
36627 |
600.6 |
| Jun 15 2016 |
25805 |
600.6 |
| Jun 15 2016 |
37077 |
600.6 |
| Jun 08 2016 |
25999 |
600.6 |
| Jun 08 2016 |
37269 |
600.6 |
| Jun 01 2016 |
26045 |
600.6 |
| Jun 01 2016 |
37558 |
600.6 |
| May 25 2016 |
24978 |
574.08 |
| May 25 2016 |
35842 |
574.08 |
| May 18 2016 |
25215 |
574.08 |
| May 18 2016 |
36175 |
574.08 |
| May 11 2016 |
25114 |
574.08 |
| May 11 2016 |
36214 |
574.08 |
| May 04 2016 |
24973 |
574.08 |
| May 04 2016 |
36083 |
574.08 |
| Apr 27 2016 |
25427 |
574.08 |
| Apr 27 2016 |
36599 |
574.08 |
| Apr 20 2016 |
25465 |
574.08 |
| Apr 20 2016 |
36549 |
574.08 |
| Apr 13 2016 |
25258 |
574.08 |
| Apr 13 2016 |
36505 |
574.08 |
| Apr 06 2016 |
25459 |
574.08 |
| Apr 06 2016 |
36970 |
574.08 |
| Mar 30 2016 |
25332 |
574.08 |
| Mar 30 2016 |
36784 |
574.08 |
| Mar 23 2016 |
25220 |
574.08 |
| Mar 23 2016 |
36847 |
574.08 |
| Mar 16 2016 |
25176 |
572.91 |
| Mar 16 2016 |
36866 |
572.91 |
| Mar 09 2016 |
25019 |
572.91 |
| Mar 09 2016 |
36916 |
572.91 |
| Mar 02 2016 |
23448 |
545.23 |
| Mar 02 2016 |
34162 |
545.23 |
| Feb 24 2016 |
23334 |
545.23 |
| Feb 24 2016 |
33973 |
545.23 |
| Feb 17 2016 |
23461 |
545.23 |
| Feb 17 2016 |
34305 |
545.23 |
| Feb 10 2016 |
23353 |
545.23 |
| Feb 10 2016 |
34123 |
545.23 |
| Feb 03 2016 |
23342 |
545.23 |
| Feb 03 2016 |
34084 |
545.23 |
| Jan 27 2016 |
23244 |
545.23 |
| Jan 27 2016 |
34005 |
545.23 |
| Jan 20 2016 |
23309 |
545.23 |
| Jan 20 2016 |
34017 |
545.23 |
| Jan 13 2016 |
23361 |
545.23 |
| Jan 13 2016 |
34077 |
545.23 |
| Jan 06 2016 |
23374 |
545.23 |
| Jan 06 2016 |
34089 |
545.23 |
| Dec 30 2015 |
23358 |
545.23 |
| Dec 30 2015 |
34066 |
545.23 |
| Dec 23 2015 |
23357 |
545.23 |
| Dec 23 2015 |
34061 |
545.23 |
| Dec 16 2015 |
23357 |
545.23 |
| Dec 16 2015 |
34062 |
545.23 |
| Dec 09 2015 |
23367 |
545.23 |
| Dec 09 2015 |
34068 |
545.23 |
| Dec 02 2015 |
23369 |
545.23 |
| Dec 02 2015 |
34070 |
545.23 |
| Nov 25 2015 |
23369 |
545.23 |
| Nov 25 2015 |
34072 |
545.23 |
| Nov 18 2015 |
23369 |
545.23 |
| Nov 18 2015 |
34071 |
545.23 |
| Nov 11 2015 |
23369 |
545.23 |
| Nov 11 2015 |
34050 |
545.23 |
| Nov 04 2015 |
23369 |
545.23 |
| Nov 04 2015 |
34050 |
545.23 |
| Oct 28 2015 |
23331 |
545.23 |
| Oct 28 2015 |
33999 |
545.23 |
| Oct 21 2015 |
23366 |
545.23 |
| Oct 21 2015 |
33971 |
545.23 |
| Oct 14 2015 |
23310 |
545.23 |
| Oct 14 2015 |
33899 |
545.23 |
| Oct 07 2015 |
23231 |
545.23 |
| Oct 07 2015 |
33894 |
545.23 |
| Sep 30 2015 |
23231 |
545.23 |
| Sep 30 2015 |
33919 |
545.23 |
| Sep 23 2015 |
23202 |
545.23 |
| Sep 23 2015 |
33930 |
545.23 |
| Sep 16 2015 |
23168 |
545.23 |
| Sep 16 2015 |
33750 |
545.23 |
| Sep 09 2015 |
23119 |
545.23 |
| Sep 09 2015 |
33687 |
545.23 |
| Sep 02 2015 |
22906 |
545.23 |
| Sep 02 2015 |
33650 |
545.23 |
| Aug 26 2015 |
23151 |
545.23 |
| Aug 26 2015 |
33839 |
545.23 |
| Aug 19 2015 |
23224 |
545.23 |
| Aug 19 2015 |
34126 |
545.23 |
| Aug 12 2015 |
23368 |
545.23 |
| Aug 12 2015 |
34276 |
545.23 |
| Aug 05 2015 |
23270 |
545.23 |
| Aug 05 2015 |
34219 |
545.23 |
| Jul 29 2015 |
23482 |
545.23 |
| Jul 29 2015 |
34442 |
545.23 |
| Jul 22 2015 |
23397 |
545.23 |
| Jul 22 2015 |
34514 |
545.23 |
| Jul 15 2015 |
23494 |
545.23 |
| Jul 15 2015 |
34717 |
545.23 |
| Jul 08 2015 |
24780 |
569.4 |
| Jul 08 2015 |
36847 |
569.4 |
| Jul 01 2015 |
24898 |
569.4 |
| Jul 01 2015 |
37005 |
569.4 |
| Jun 24 2015 |
25005 |
569.4 |
| Jun 24 2015 |
37116 |
569.4 |
| Jun 17 2015 |
25080 |
569.4 |
| Jun 17 2015 |
37056 |
569.4 |
| Jun 10 2015 |
25091 |
569.4 |
| Jun 10 2015 |
37247 |
569.4 |
| Jun 03 2015 |
25168 |
569.4 |
| Jun 03 2015 |
37540 |
569.4 |
| May 27 2015 |
25117 |
569.4 |
| May 27 2015 |
37165 |
569.4 |
| May 20 2015 |
25230 |
569.4 |
| May 20 2015 |
37270 |
569.4 |
| May 13 2015 |
25138 |
569.4 |
| May 13 2015 |
37432 |
569.4 |
| May 06 2015 |
24652 |
569.4 |
| May 06 2015 |
36981 |
569.4 |
| Apr 29 2015 |
24760 |
569.4 |
| Apr 29 2015 |
37192 |
569.4 |
| Apr 22 2015 |
24935 |
569.4 |
| Apr 22 2015 |
37429 |
569.4 |
