| Aug 05 2016 |
3597 |
334.16 |
| Aug 05 2016 |
4786 |
334.16 |
| Jul 29 2016 |
3234 |
327.77 |
| Jul 29 2016 |
4292 |
327.77 |
| Jul 22 2016 |
1847 |
314.42 |
| Jul 22 2016 |
3314 |
327.77 |
| Jul 22 2016 |
4069 |
323.32 |
| Jun 22 2016 |
1922 |
314.42 |
| Jun 22 2016 |
3458 |
327.77 |
| Jun 22 2016 |
4649 |
323.32 |
| Jun 15 2016 |
2390 |
322.76 |
| Jun 15 2016 |
3495 |
327.77 |
| Jun 15 2016 |
4866 |
325.27 |
| Jun 08 2016 |
3553 |
327.77 |
| Jun 08 2016 |
2357 |
322.76 |
| Jun 08 2016 |
4884 |
325.27 |
| Jun 01 2016 |
2660 |
311.64 |
| Jun 01 2016 |
2407 |
322.76 |
| Jun 01 2016 |
4387 |
316.09 |
| May 25 2016 |
2708 |
311.64 |
| May 25 2016 |
2426 |
322.76 |
| May 25 2016 |
4414 |
316.09 |
| May 18 2016 |
2731 |
311.64 |
| May 18 2016 |
2443 |
322.76 |
| May 18 2016 |
4421 |
316.09 |
| May 11 2016 |
2438 |
322.76 |
| May 11 2016 |
2741 |
311.64 |
| May 11 2016 |
4424 |
316.09 |
| May 04 2016 |
2693 |
311.64 |
| May 04 2016 |
2423 |
322.76 |
| May 04 2016 |
4422 |
316.09 |
| Apr 27 2016 |
2790 |
311.64 |
| Apr 27 2016 |
2724 |
326.28 |
| Apr 27 2016 |
4469 |
315.92 |
| Apr 20 2016 |
2772 |
326.28 |
| Apr 20 2016 |
2909 |
311.64 |
| Apr 20 2016 |
4591 |
315.92 |
| Apr 13 2016 |
2861 |
311.64 |
| Apr 13 2016 |
2604 |
321.56 |
| Apr 13 2016 |
4206 |
310.74 |
| Apr 06 2016 |
2648 |
321.56 |
| Apr 06 2016 |
2888 |
311.64 |
| Apr 06 2016 |
4259 |
310.74 |
| Mar 30 2016 |
2608 |
321.56 |
| Mar 30 2016 |
2872 |
311.64 |
| Mar 30 2016 |
4222 |
310.74 |
| Mar 23 2016 |
2881 |
311.64 |
| Mar 23 2016 |
2702 |
321.56 |
| Mar 23 2016 |
4301 |
310.74 |
| Mar 16 2016 |
2816 |
311.64 |
| Mar 16 2016 |
2570 |
318.23 |
| Mar 16 2016 |
3894 |
305.5 |
| Mar 09 2016 |
2807 |
311.64 |
| Mar 09 2016 |
2600 |
318.23 |
| Mar 09 2016 |
3911 |
305.5 |
| Mar 02 2016 |
2578 |
318.23 |
| Mar 02 2016 |
2806 |
311.64 |
| Mar 02 2016 |
3876 |
305.5 |
| Feb 24 2016 |
2795 |
311.64 |
| Feb 24 2016 |
1996 |
305.63 |
| Feb 24 2016 |
3181 |
295.28 |
| Feb 17 2016 |
2810 |
311.64 |
| Feb 17 2016 |
2032 |
305.63 |
| Feb 17 2016 |
3210 |
295.28 |
| Feb 10 2016 |
2043 |
305.63 |
| Feb 10 2016 |
2834 |
311.64 |
| Feb 10 2016 |
3253 |
295.28 |
| Feb 03 2016 |
2851 |
311.64 |
| Feb 03 2016 |
2054 |
305.63 |
| Feb 03 2016 |
3255 |
295.28 |
| Jan 27 2016 |
2854 |
311.64 |
| Jan 27 2016 |
2068 |
305.63 |
| Jan 27 2016 |
3264 |
295.28 |
| Jan 20 2016 |
2862 |
311.64 |
| Jan 20 2016 |
2069 |
305.63 |
| Jan 20 2016 |
3267 |
295.28 |
| Jan 13 2016 |
2071 |
305.63 |
| Jan 13 2016 |
2866 |
311.64 |
| Jan 13 2016 |
3272 |
295.28 |
| Jan 06 2016 |
2868 |
311.64 |
| Jan 06 2016 |
2071 |
305.63 |
| Jan 06 2016 |
3272 |
295.28 |
| Dec 30 2015 |
2869 |
311.64 |
| Dec 30 2015 |
2071 |
305.63 |
| Dec 30 2015 |
3272 |
295.28 |
| Dec 23 2015 |
2869 |
311.64 |
| Dec 23 2015 |
2071 |
305.63 |
| Dec 23 2015 |
3272 |
295.28 |
| Dec 16 2015 |
2869 |
311.64 |
| Dec 16 2015 |
2071 |
305.63 |
| Dec 16 2015 |
3272 |
295.28 |
| Dec 09 2015 |
2870 |
311.64 |
| Dec 09 2015 |
2071 |
305.63 |
| Dec 09 2015 |
3273 |
295.28 |
| Dec 02 2015 |
2871 |
311.64 |
| Dec 02 2015 |
2071 |
305.63 |
| Dec 02 2015 |
3273 |
295.28 |
| Nov 25 2015 |
2071 |
305.63 |
| Nov 25 2015 |
2871 |
311.64 |
| Nov 25 2015 |
3273 |
295.28 |
| Nov 18 2015 |
2871 |
311.64 |
| Nov 18 2015 |
2071 |
305.63 |
| Nov 18 2015 |
3273 |
295.28 |
| Nov 11 2015 |
2871 |
311.64 |
| Nov 11 2015 |
2068 |
305.63 |
| Nov 11 2015 |
3273 |
295.28 |
| Nov 04 2015 |
2068 |
305.63 |
| Nov 04 2015 |
2871 |
311.64 |
| Nov 04 2015 |
3273 |
295.28 |
| Oct 28 2015 |
2865 |
311.64 |
| Oct 28 2015 |
2068 |
305.63 |
| Oct 28 2015 |
3272 |
295.28 |
| Oct 21 2015 |
2065 |
305.63 |
| Oct 21 2015 |
2870 |
311.64 |
| Oct 21 2015 |
3276 |
295.28 |
| Oct 14 2015 |
2066 |
305.63 |
| Oct 14 2015 |
2870 |
311.64 |
| Oct 14 2015 |
3275 |
295.28 |
| Oct 07 2015 |
2870 |
311.64 |
| Oct 07 2015 |
2067 |
305.63 |
| Oct 07 2015 |
3273 |
295.28 |
| Sep 30 2015 |
2872 |
311.64 |
| Sep 30 2015 |
2069 |
305.63 |
| Sep 30 2015 |
3273 |
295.28 |
| Sep 23 2015 |
2872 |
311.64 |
| Sep 23 2015 |
2075 |
305.63 |
| Sep 23 2015 |
3292 |
295.28 |
| Sep 16 2015 |
2060 |
305.63 |
| Sep 16 2015 |
2884 |
311.64 |
| Sep 16 2015 |
3289 |
295.28 |
| Sep 09 2015 |
2874 |
311.64 |
| Sep 09 2015 |
2061 |
305.63 |
| Sep 09 2015 |
3261 |
295.28 |
| Sep 02 2015 |
2857 |
311.64 |
| Sep 02 2015 |
2082 |
305.63 |
| Sep 02 2015 |
3252 |
295.28 |
| Aug 26 2015 |
2135 |
305.63 |
| Aug 26 2015 |
2919 |
311.64 |
| Aug 26 2015 |
3303 |
295.28 |
| Aug 19 2015 |
2930 |
311.64 |
| Aug 19 2015 |
2223 |
305.63 |
| Aug 19 2015 |
3353 |
295.28 |
| Aug 12 2015 |
1447 |
279.37 |
| Aug 12 2015 |
2398 |
309.41 |
| Aug 12 2015 |
3583 |
298.62 |
| Aug 05 2015 |
1445 |
279.37 |
| Aug 05 2015 |
2432 |
309.41 |
| Aug 05 2015 |
3614 |
298.62 |
| Jul 29 2015 |
2429 |
309.41 |
| Jul 29 2015 |
2018 |
291.46 |
| Jul 29 2015 |
3281 |
293.11 |
| Jul 22 2015 |
3789 |
325.47 |
| Jul 22 2015 |
2429 |
309.41 |
| Jul 22 2015 |
3271 |
293.11 |
| Jul 15 2015 |
3876 |
325.47 |
| Jul 15 2015 |
2589 |
309.41 |
| Jul 15 2015 |
3348 |
293.11 |
| Jul 08 2015 |
3907 |
325.47 |
| Jul 08 2015 |
2614 |
309.41 |
| Jul 08 2015 |
3453 |
293.11 |
| Jul 01 2015 |
3845 |
323.62 |
| Jul 01 2015 |
2647 |
309.41 |
| Jul 01 2015 |
3478 |
293.11 |
| Jun 24 2015 |
3893 |
323.62 |
| Jun 24 2015 |
2391 |
303.99 |
| Jun 24 2015 |
3529 |
293.11 |
| Jun 17 2015 |
3913 |
323.62 |
| Jun 17 2015 |
3249 |
320.1 |
| Jun 17 2015 |
3609 |
293.11 |
| Jun 10 2015 |
3263 |
320.1 |
| Jun 10 2015 |
4730 |
334.69 |
| Jun 10 2015 |
4080 |
300.49 |
| Jun 03 2015 |
4766 |
334.69 |
| Jun 03 2015 |
3360 |
320.1 |
| Jun 03 2015 |
4160 |
300.49 |
| May 27 2015 |
4768 |
334.69 |
| May 27 2015 |
3346 |
320.1 |
| May 27 2015 |
4147 |
300.49 |
| May 20 2015 |
3372 |
320.1 |
| May 20 2015 |
4826 |
334.69 |
| May 20 2015 |
4196 |
300.49 |
| May 13 2015 |
4811 |
334.69 |
| May 13 2015 |
2581 |
305.33 |
| May 13 2015 |
4124 |
299.38 |
| May 06 2015 |
3106 |
315.58 |
| May 06 2015 |
4639 |
334.69 |
| May 06 2015 |
4000 |
299.38 |
| Apr 29 2015 |
4742 |
334.69 |
| Apr 29 2015 |
2461 |
302.81 |
| Apr 29 2015 |
4099 |
299.38 |
| Apr 22 2015 |
3364 |
318.23 |
| Apr 22 2015 |
4777 |
334.69 |
| Apr 22 2015 |
4250 |
301.15 |
| Apr 15 2015 |
4791 |
334.69 |
| Apr 15 2015 |
3376 |
318.23 |
| Apr 15 2015 |
4310 |
301.15 |
| Apr 08 2015 |
3383 |
318.23 |
| Apr 08 2015 |
4886 |
334.69 |
| Apr 08 2015 |
4351 |
301.15 |
| Apr 01 2015 |
4976 |
334.69 |
| Apr 01 2015 |
3439 |
318.23 |
| Apr 01 2015 |
4417 |
301.15 |
| Mar 25 2015 |
4988 |
335.53 |
| Mar 25 2015 |
7362 |
335.53 |
| Mar 18 2015 |
4979 |
335.53 |
| Mar 18 2015 |
7262 |
335.53 |
| Mar 11 2015 |
5019 |
335.53 |
| Mar 11 2015 |
7552 |
335.53 |
| Mar 04 2015 |
5098 |
335.53 |
| Mar 04 2015 |
7634 |
335.53 |
| Feb 25 2015 |
5086 |
335.53 |
| Feb 25 2015 |
7654 |
335.53 |
| Feb 18 2015 |
5132 |
335.53 |
| Feb 18 2015 |
7734 |
335.53 |
| Feb 11 2015 |
5134 |
335.53 |
| Feb 11 2015 |
7756 |
335.53 |
| Feb 04 2015 |
5149 |
335.53 |
| Feb 04 2015 |
7766 |
335.53 |
| Jan 28 2015 |
5156 |
335.53 |
| Jan 28 2015 |
7787 |
335.53 |
| Jan 21 2015 |
5172 |
335.53 |
| Jan 21 2015 |
7812 |
335.53 |
| Jan 14 2015 |
5183 |
335.53 |
| Jan 14 2015 |
7820 |
335.53 |
| Sep 04 2013 |
2557 |
269.5 |
| Sep 04 2013 |
9737 |
385.35 |
| Sep 04 2013 |
8100 |
327.43 |
| Aug 28 2013 |
9729 |
385.35 |
| Aug 28 2013 |
2580 |
269.5 |
| Aug 28 2013 |
8116 |
327.43 |
| Aug 21 2013 |
2612 |
269.5 |
| Aug 21 2013 |
9774 |
385.35 |
| Aug 21 2013 |
8174 |
327.43 |
| Aug 14 2013 |
2641 |
269.5 |
| Aug 14 2013 |
9824 |
385.35 |
| Aug 14 2013 |
7897 |
327.43 |
| Aug 07 2013 |
2711 |
269.5 |
| Aug 07 2013 |
9828 |
385.35 |
| Aug 07 2013 |
7991 |
327.43 |
| Jul 31 2013 |
2749 |
269.5 |
| Jul 31 2013 |
9998 |
385.35 |
| Jul 31 2013 |
8036 |
327.43 |
| Jul 24 2013 |
2772 |
269.5 |
| Jul 24 2013 |
9923 |
385.35 |
| Jul 24 2013 |
8065 |
327.43 |
| Jul 17 2013 |
2778 |
269.5 |
| Jul 17 2013 |
9950 |
385.35 |
| Jul 17 2013 |
8072 |
327.43 |
| Jul 10 2013 |
9993 |
385.35 |
| Jul 10 2013 |
2824 |
269.5 |
| Jul 10 2013 |
8178 |
327.43 |
| Jul 03 2013 |
2873 |
269.5 |
| Jul 03 2013 |
9997 |
385.35 |
| Jul 03 2013 |
8158 |
327.43 |
| Jun 26 2013 |
2990 |
269.5 |
| Jun 26 2013 |
9982 |
385.35 |
| Jun 26 2013 |
8293 |
327.43 |
| Jun 19 2013 |
10104 |
385.35 |
| Jun 19 2013 |
3059 |
269.5 |
| Jun 19 2013 |
8359 |
327.43 |
| Jun 12 2013 |
10172 |
385.35 |
| Jun 12 2013 |
3076 |
269.5 |
| Jun 12 2013 |
8479 |
327.43 |
| Jun 05 2013 |
3056 |
269.5 |
| Jun 05 2013 |
10104 |
385.35 |
| Jun 05 2013 |
8426 |
327.43 |
| May 29 2013 |
10017 |
385.35 |
| May 29 2013 |
3110 |
269.5 |
| May 29 2013 |
8442 |
327.43 |
| May 22 2013 |
10250 |
385.35 |
| May 22 2013 |
3190 |
269.5 |
| May 22 2013 |
8642 |
327.43 |
| May 15 2013 |
3236 |
269.5 |
| May 15 2013 |
10274 |
385.35 |
| May 15 2013 |
8676 |
327.43 |
| May 08 2013 |
3225 |
269.5 |
| May 08 2013 |
3933 |
301.31 |
| May 08 2013 |
5360 |
290.71 |
| May 01 2013 |
4059 |
301.31 |
| May 01 2013 |
3304 |
269.5 |
| May 01 2013 |
5448 |
290.71 |
| Apr 24 2013 |
3349 |
269.5 |
| Apr 24 2013 |
3644 |
294.78 |
| Apr 24 2013 |
5261 |
288.46 |
| Apr 17 2013 |
3391 |
269.5 |
| Apr 17 2013 |
3713 |
294.78 |
| Apr 17 2013 |
5311 |
288.46 |
| Apr 10 2013 |
3383 |
269.5 |
| Apr 10 2013 |
3214 |
282.92 |
| Apr 10 2013 |
4831 |
280.24 |
| Apr 03 2013 |
3223 |
282.92 |
| Apr 03 2013 |
3386 |
269.5 |
| Apr 03 2013 |
4860 |
280.24 |
| Mar 27 2013 |
3438 |
269.5 |
| Mar 27 2013 |
3319 |
282.92 |
| Mar 27 2013 |
4942 |
280.24 |
| Mar 20 2013 |
3410 |
269.5 |
| Mar 20 2013 |
3327 |
282.92 |
| Mar 20 2013 |
4963 |
280.24 |
| Mar 13 2013 |
7960 |
385.35 |
| Mar 13 2013 |
4972 |
280.24 |
| Oct 19 2012 |
2768 |
269.5 |
| Oct 19 2012 |
2477 |
267.52 |
| Oct 19 2012 |
3494 |
267.91 |
| Sep 23 2012 |
2487 |
267.52 |
| Sep 23 2012 |
2769 |
269.5 |
| Sep 23 2012 |
3487 |
267.91 |
| Aug 31 2012 |
2089 |
257.47 |
| Aug 31 2012 |
2926 |
257.47 |
| Aug 24 2012 |
2079 |
257.47 |
| Aug 24 2012 |
2920 |
257.47 |
| Aug 10 2012 |
2071 |
257.47 |
| Aug 10 2012 |
2906 |
257.47 |
| Aug 03 2012 |
2057 |
257.47 |
| Aug 03 2012 |
2901 |
257.47 |
| Jul 27 2012 |
2041 |
257.47 |
| Jul 27 2012 |
2890 |
257.47 |
| Jul 06 2012 |
2005 |
257.47 |
| Jul 06 2012 |
2869 |
257.47 |
| Jun 22 2012 |
2017 |
257.47 |
| Jun 22 2012 |
2790 |
257.47 |
| Jun 15 2012 |
1985 |
257.47 |
| Jun 15 2012 |
2947 |
257.47 |
| Jun 08 2012 |
1986 |
257.47 |
| Jun 08 2012 |
2942 |
257.47 |
| Jun 01 2012 |
2055 |
257.47 |
| Jun 01 2012 |
2958 |
257.47 |
| May 25 2012 |
1743 |
258.93 |
| May 25 2012 |
1957 |
257.47 |
| May 25 2012 |
2955 |
260.85 |
| May 18 2012 |
1801 |
258.93 |
| May 18 2012 |
2064 |
257.47 |
| May 18 2012 |
3035 |
260.85 |
| May 11 2012 |
1795 |
258.93 |
| May 11 2012 |
2351 |
267.52 |
| May 11 2012 |
3339 |
266.47 |
| May 04 2012 |
2194 |
267.52 |
| May 04 2012 |
1705 |
258.93 |
| May 04 2012 |
3296 |
266.47 |
| Apr 27 2012 |
1660 |
259.12 |
| Apr 27 2012 |
2972 |
259.12 |
| Apr 13 2012 |
1446 |
259.12 |
| Apr 13 2012 |
2769 |
259.12 |
| Apr 06 2012 |
1425 |
259.12 |
| Apr 06 2012 |
2750 |
259.12 |
| Mar 27 2012 |
1435 |
259.12 |
| Mar 27 2012 |
2771 |
259.12 |
| Sep 23 2011 |
1660 |
250.16 |
| Sep 23 2011 |
2601 |
295.92 |
| Sep 23 2011 |
2478 |
259.12 |
| Sep 16 2011 |
1657 |
250.16 |
| Sep 16 2011 |
2600 |
295.92 |
| Sep 16 2011 |
2479 |
259.12 |
| Sep 10 2011 |
1629 |
250.16 |
| Sep 10 2011 |
2555 |
295.92 |
| Sep 10 2011 |
2463 |
259.12 |
| Sep 02 2011 |
2509 |
295.92 |
| Sep 02 2011 |
1630 |
250.16 |
| Sep 02 2011 |
2439 |
259.12 |
| Aug 26 2011 |
1628 |
250.16 |
| Aug 26 2011 |
2508 |
295.92 |
| Aug 26 2011 |
2436 |
259.12 |
| Aug 19 2011 |
2439 |
295.92 |
| Aug 19 2011 |
1565 |
250.16 |
| Aug 19 2011 |
2162 |
259.12 |
| Aug 12 2011 |
1542 |
250.16 |
| Aug 12 2011 |
2434 |
295.92 |
| Aug 12 2011 |
2150 |
259.12 |
| Aug 05 2011 |
2408 |
295.92 |
| Aug 05 2011 |
1540 |
250.16 |
| Aug 05 2011 |
2145 |
259.12 |
| Jul 29 2011 |
1356 |
240.64 |
| Jul 29 2011 |
2400 |
295.92 |
| Jul 29 2011 |
2013 |
254.46 |
| Jul 22 2011 |
2239 |
295.92 |
| Jul 22 2011 |
1242 |
240.64 |
| Jul 22 2011 |
1895 |
254.46 |
| Jul 15 2011 |
1169 |
240.64 |
| Jul 15 2011 |
2111 |
295.92 |
| Jul 15 2011 |
1807 |
254.46 |
| Jul 08 2011 |
809 |
213.46 |
| Jul 08 2011 |
958 |
213.46 |
| May 06 2011 |
562 |
212.98 |
| May 06 2011 |
867 |
212.98 |
| Apr 22 2011 |
624 |
208.43 |
| Apr 22 2011 |
901 |
208.43 |
| Apr 01 2011 |
668 |
204 |
| Apr 01 2011 |
343 |
151.74 |
| Apr 01 2011 |
969 |
204 |
| Oct 15 2010 |
1084 |
213.85 |
| Oct 15 2010 |
816 |
204 |
| Oct 15 2010 |
229 |
142.03 |
| Oct 15 2010 |
1219 |
204 |
| Aug 15 2010 |
226 |
142.03 |
| Aug 15 2010 |
1077 |
213.85 |
| Aug 15 2010 |
797 |
204 |
| Aug 15 2010 |
1210 |
204 |
| Aug 01 2010 |
796 |
204 |
| Aug 01 2010 |
227 |
142.03 |
| Aug 01 2010 |
999 |
213.85 |
| Aug 01 2010 |
1149 |
204 |
| Jul 15 2010 |
564 |
184.88 |
| Jul 15 2010 |
161 |
142.03 |
| Jul 15 2010 |
923 |
213.85 |
| Jul 15 2010 |
824 |
183.61 |
| Jul 01 2010 |
156 |
142.03 |
| Jul 01 2010 |
930 |
213.85 |
| Jul 01 2010 |
574 |
184.88 |
| Jul 01 2010 |
862 |
183.61 |
| Jun 15 2010 |
451 |
166.72 |
| Jun 15 2010 |
143 |
142.03 |
| Jun 15 2010 |
907 |
213.85 |
| Jun 15 2010 |
904 |
189.96 |
| Jun 01 2010 |
653 |
204.57 |
| Jun 01 2010 |
385 |
167.11 |
| Jun 01 2010 |
114 |
142.03 |
| Jun 01 2010 |
660 |
173.23 |
| May 27 2010 |
702 |
227.68 |
| May 27 2010 |
268 |
168.08 |
| May 27 2010 |
121 |
142.03 |
| May 27 2010 |
734 |
196.36 |
| May 15 2010 |
389 |
169.88 |
| May 15 2010 |
608 |
204.57 |
| May 15 2010 |
118 |
142.03 |
| May 15 2010 |
674 |
175.58 |
| Apr 30 2010 |
594 |
204.57 |
| Apr 30 2010 |
568 |
166.94 |
| Apr 15 2010 |
140 |
137.09 |
| Apr 15 2010 |
106 |
142.03 |
| Apr 15 2010 |
445 |
191.37 |
| Apr 15 2010 |
330 |
150.71 |
| Apr 02 2010 |
104 |
142.03 |
| Apr 02 2010 |
338 |
181.25 |
| Apr 02 2010 |
338 |
151.84 |
