| Apr 24 2024 |
722 |
292.84 |
| Apr 24 2024 |
518 |
265.35 |
| Apr 24 2024 |
2124 |
274.51 |
| Apr 17 2024 |
719 |
292.84 |
| Apr 17 2024 |
518 |
265.35 |
| Apr 17 2024 |
2254 |
274.51 |
| Apr 10 2024 |
736 |
292.84 |
| Apr 10 2024 |
517 |
265.35 |
| Apr 10 2024 |
2272 |
274.51 |
| Apr 03 2024 |
744 |
292.84 |
| Apr 03 2024 |
519 |
265.35 |
| Apr 03 2024 |
2276 |
274.51 |
| Mar 27 2024 |
744 |
292.84 |
| Mar 27 2024 |
512 |
265.35 |
| Mar 27 2024 |
2292 |
274.51 |
| Mar 21 2024 |
742 |
292.84 |
| Mar 21 2024 |
513 |
265.35 |
| Mar 21 2024 |
2302 |
274.51 |
| Mar 14 2024 |
524 |
265.35 |
| Mar 14 2024 |
808 |
265.35 |
| Mar 07 2024 |
525 |
265.35 |
| Mar 07 2024 |
810 |
265.35 |
| Feb 29 2024 |
524 |
265.35 |
| Feb 29 2024 |
807 |
265.35 |
| Feb 22 2024 |
522 |
265.35 |
| Feb 22 2024 |
816 |
265.35 |
| Feb 15 2024 |
520 |
265.35 |
| Feb 15 2024 |
818 |
265.35 |
| Feb 08 2024 |
517 |
265.35 |
| Feb 08 2024 |
822 |
265.35 |
| Feb 01 2024 |
516 |
265.35 |
| Feb 01 2024 |
798 |
265.35 |
| Jan 25 2024 |
508 |
265.35 |
| Jan 25 2024 |
774 |
265.35 |
| Jan 18 2024 |
510 |
265.35 |
| Jan 18 2024 |
776 |
265.35 |
| Jan 11 2024 |
510 |
265.35 |
| Jan 11 2024 |
775 |
265.35 |
| Jan 04 2024 |
510 |
265.35 |
| Jan 04 2024 |
777 |
265.35 |
| Dec 28 2023 |
510 |
265.35 |
| Dec 28 2023 |
775 |
265.35 |
| Dec 21 2023 |
510 |
265.35 |
| Dec 21 2023 |
775 |
265.35 |
| Dec 14 2023 |
510 |
265.35 |
| Dec 14 2023 |
766 |
265.35 |
| Dec 07 2023 |
510 |
265.35 |
| Dec 07 2023 |
766 |
265.35 |
| Nov 30 2023 |
511 |
265.35 |
| Nov 30 2023 |
770 |
265.35 |
| Nov 23 2023 |
511 |
265.35 |
| Nov 23 2023 |
755 |
265.35 |
| Nov 16 2023 |
511 |
265.35 |
| Nov 16 2023 |
741 |
265.35 |
| Nov 09 2023 |
511 |
265.35 |
| Nov 09 2023 |
741 |
265.35 |
| Nov 02 2023 |
511 |
265.35 |
| Nov 02 2023 |
741 |
265.35 |
| Oct 26 2023 |
508 |
265.35 |
| Oct 26 2023 |
739 |
265.35 |
| Oct 19 2023 |
502 |
265.35 |
| Oct 19 2023 |
735 |
265.35 |
| Oct 12 2023 |
503 |
265.35 |
| Oct 12 2023 |
735 |
265.35 |
| Oct 05 2023 |
503 |
265.35 |
| Oct 05 2023 |
732 |
265.35 |
| Sep 28 2023 |
510 |
265.35 |
| Sep 28 2023 |
739 |
265.35 |
| Sep 21 2023 |
491 |
265.35 |
| Sep 21 2023 |
714 |
265.35 |
| Sep 14 2023 |
501 |
265.35 |
| Sep 14 2023 |
728 |
265.35 |
| Sep 07 2023 |
514 |
265.35 |
| Sep 07 2023 |
741 |
265.35 |
| Aug 31 2023 |
10 |
113.96 |
| Aug 31 2023 |
602 |
228.78 |
| Aug 31 2023 |
76 |
157.66 |
| Aug 24 2023 |
10 |
113.96 |
| Aug 24 2023 |
619 |
228.78 |
| Aug 24 2023 |
75 |
157.66 |
| Aug 17 2023 |
10 |
113.96 |
| Aug 17 2023 |
640 |
228.78 |
| Aug 17 2023 |
84 |
157.66 |
| Aug 10 2023 |
10 |
113.96 |
| Aug 10 2023 |
661 |
228.78 |
| Aug 10 2023 |
85 |
157.66 |
| Aug 03 2023 |
10 |
113.96 |
| Aug 03 2023 |
258 |
210.22 |
| Aug 03 2023 |
87 |
157.66 |
| Jul 27 2023 |
10 |
113.96 |
| Jul 27 2023 |
275 |
210.22 |
| Jul 27 2023 |
88 |
157.66 |
| Jul 20 2023 |
10 |
113.96 |
| Jul 20 2023 |
286 |
210.22 |
| Jul 20 2023 |
88 |
157.66 |
| Jul 13 2023 |
10 |
113.96 |
| Jul 13 2023 |
188 |
189.31 |
| Jul 13 2023 |
17 |
134.2 |
| Jul 06 2023 |
8 |
113.96 |
| Jul 06 2023 |
205 |
189.31 |
| Jul 06 2023 |
20 |
134.2 |
| Jun 29 2023 |
8 |
113.96 |
| Jun 29 2023 |
206 |
189.31 |
| Jun 29 2023 |
19 |
134.2 |
| Jun 22 2023 |
8 |
113.96 |
| Jun 22 2023 |
232 |
189.31 |
| Jun 22 2023 |
21 |
134.2 |
| Jun 15 2023 |
18 |
113.96 |
| Jun 15 2023 |
251 |
189.31 |
| Jun 15 2023 |
31 |
134.2 |
| Jun 08 2023 |
18 |
113.96 |
| Jun 08 2023 |
278 |
189.31 |
| Jun 08 2023 |
44 |
134.2 |
| Jun 01 2023 |
152 |
185.55 |
| Jun 01 2023 |
284 |
189.31 |
| Jun 01 2023 |
43 |
134.2 |
| May 25 2023 |
152 |
185.55 |
| May 25 2023 |
292 |
189.31 |
| May 25 2023 |
43 |
134.2 |
| May 18 2023 |
152 |
185.55 |
| May 18 2023 |
296 |
189.31 |
| May 18 2023 |
43 |
134.2 |
| May 11 2023 |
154 |
185.55 |
| May 11 2023 |
309 |
189.31 |
| May 11 2023 |
44 |
134.2 |
| May 04 2023 |
153 |
185.55 |
| May 04 2023 |
315 |
189.31 |
| May 04 2023 |
42 |
134.2 |
| Apr 27 2023 |
152 |
185.55 |
| Apr 27 2023 |
322 |
189.31 |
| Apr 27 2023 |
41 |
134.2 |
| Apr 20 2023 |
100 |
185.55 |
| Apr 20 2023 |
317 |
189.31 |
| Apr 20 2023 |
42 |
134.2 |
| Apr 13 2023 |
104 |
185.55 |
| Apr 13 2023 |
65 |
151.56 |
| Apr 13 2023 |
47 |
134.2 |
| Apr 06 2023 |
105 |
185.55 |
| Apr 06 2023 |
65 |
151.56 |
| Apr 06 2023 |
47 |
134.2 |
| Mar 30 2023 |
107 |
185.55 |
| Mar 30 2023 |
65 |
151.56 |
| Mar 30 2023 |
49 |
134.2 |
| Mar 23 2023 |
106 |
185.55 |
| Mar 23 2023 |
65 |
151.56 |
| Mar 23 2023 |
52 |
134.2 |
| Mar 16 2023 |
107 |
185.55 |
| Mar 16 2023 |
64 |
151.56 |
| Mar 16 2023 |
52 |
134.2 |
| Mar 09 2023 |
109 |
185.55 |
| Mar 09 2023 |
64 |
151.56 |
| Mar 09 2023 |
49 |
134.2 |
| Mar 02 2023 |
109 |
185.55 |
| Mar 02 2023 |
64 |
151.56 |
| Mar 02 2023 |
49 |
134.2 |
| Feb 23 2023 |
110 |
185.55 |
| Feb 23 2023 |
64 |
151.56 |
| Feb 23 2023 |
49 |
134.2 |
| Feb 16 2023 |
110 |
185.55 |
| Feb 16 2023 |
65 |
151.56 |
| Feb 16 2023 |
48 |
134.2 |
| Feb 09 2023 |
110 |
185.55 |
| Feb 09 2023 |
65 |
151.56 |
| Feb 09 2023 |
48 |
134.2 |
| Feb 02 2023 |
106 |
185.55 |
| Feb 02 2023 |
64 |
151.56 |
| Feb 02 2023 |
48 |
134.2 |
| Jan 26 2023 |
106 |
185.55 |
| Jan 26 2023 |
64 |
151.56 |
| Jan 26 2023 |
48 |
134.2 |
| Jan 19 2023 |
106 |
185.55 |
| Jan 19 2023 |
64 |
151.56 |
| Jan 19 2023 |
48 |
134.2 |
| Jan 12 2023 |
106 |
185.55 |
| Jan 12 2023 |
64 |
151.56 |
| Jan 12 2023 |
48 |
134.2 |
| Jan 05 2023 |
106 |
185.55 |
| Jan 05 2023 |
64 |
151.56 |
| Jan 05 2023 |
48 |
134.2 |
| Dec 29 2022 |
106 |
185.55 |
| Dec 29 2022 |
64 |
151.56 |
| Dec 29 2022 |
48 |
134.2 |
| Dec 22 2022 |
106 |
185.55 |
| Dec 22 2022 |
64 |
151.56 |
| Dec 22 2022 |
48 |
134.2 |
| Dec 15 2022 |
106 |
185.55 |
| Dec 15 2022 |
64 |
151.56 |
| Dec 15 2022 |
48 |
134.2 |
| Dec 08 2022 |
106 |
185.55 |
| Dec 08 2022 |
64 |
151.56 |
| Dec 08 2022 |
48 |
134.2 |
| Dec 01 2022 |
106 |
185.55 |
| Dec 01 2022 |
64 |
151.56 |
| Dec 01 2022 |
48 |
134.2 |
| Nov 24 2022 |
106 |
185.55 |
| Nov 24 2022 |
64 |
151.56 |
| Nov 24 2022 |
48 |
134.2 |
| Nov 17 2022 |
107 |
185.55 |
| Nov 17 2022 |
64 |
151.56 |
| Nov 17 2022 |
48 |
134.2 |
| Nov 10 2022 |
107 |
185.55 |
| Nov 10 2022 |
64 |
151.56 |
| Nov 10 2022 |
48 |
134.2 |
| Nov 03 2022 |
107 |
185.55 |
| Nov 03 2022 |
64 |
151.56 |
| Nov 03 2022 |
49 |
134.2 |
| Oct 27 2022 |
107 |
185.55 |
| Oct 27 2022 |
64 |
151.56 |
| Oct 27 2022 |
49 |
134.2 |
| Oct 20 2022 |
107 |
185.55 |
| Oct 20 2022 |
64 |
151.56 |
| Oct 20 2022 |
49 |
134.2 |
| Oct 13 2022 |
108 |
185.55 |
| Oct 13 2022 |
64 |
151.56 |
| Oct 13 2022 |
49 |
134.2 |
| Oct 06 2022 |
108 |
185.55 |
| Oct 06 2022 |
64 |
151.56 |
| Oct 06 2022 |
49 |
134.2 |
| Sep 29 2022 |
108 |
185.55 |
| Sep 29 2022 |
65 |
151.56 |
| Sep 29 2022 |
49 |
134.2 |
| Sep 22 2022 |
108 |
185.55 |
| Sep 22 2022 |
65 |
151.56 |
| Sep 22 2022 |
49 |
134.2 |
| Sep 15 2022 |
108 |
185.55 |
| Sep 15 2022 |
65 |
151.56 |
| Sep 15 2022 |
49 |
134.2 |
| Sep 08 2022 |
108 |
185.55 |
| Sep 08 2022 |
65 |
151.56 |
| Sep 08 2022 |
50 |
134.2 |
| Sep 01 2022 |
104 |
185.55 |
| Sep 01 2022 |
65 |
151.56 |
| Sep 01 2022 |
48 |
134.2 |
| Aug 25 2022 |
104 |
185.55 |
| Aug 25 2022 |
65 |
151.56 |
| Aug 25 2022 |
48 |
134.2 |
| Aug 18 2022 |
104 |
185.55 |
| Aug 18 2022 |
65 |
151.56 |
| Aug 18 2022 |
49 |
134.2 |
| Aug 11 2022 |
764 |
265.32 |
| Aug 11 2022 |
66 |
151.56 |
| Aug 11 2022 |
50 |
134.2 |
| Aug 04 2022 |
760 |
265.32 |
| Aug 04 2022 |
65 |
151.56 |
| Aug 04 2022 |
51 |
134.2 |
| Jul 28 2022 |
766 |
265.32 |
| Jul 28 2022 |
66 |
151.56 |
| Jul 28 2022 |
52 |
134.2 |
| Jul 21 2022 |
762 |
265.32 |
| Jul 21 2022 |
67 |
151.56 |
| Jul 21 2022 |
54 |
134.2 |
| Jul 14 2022 |
759 |
265.32 |
| Jul 14 2022 |
67 |
151.56 |
| Jul 14 2022 |
54 |
134.2 |
| Jul 07 2022 |
750 |
265.32 |
| Jul 07 2022 |
68 |
151.56 |
| Jul 07 2022 |
60 |
134.2 |
| Jun 30 2022 |
737 |
265.32 |
| Jun 30 2022 |
69 |
151.56 |
| Jun 30 2022 |
63 |
134.2 |
| Jun 23 2022 |
734 |
265.32 |
| Jun 23 2022 |
69 |
151.56 |
| Jun 23 2022 |
64 |
134.2 |
| Jun 16 2022 |
731 |
265.32 |
| Jun 16 2022 |
72 |
151.56 |
| Jun 16 2022 |
64 |
134.2 |
| Jun 09 2022 |
725 |
265.32 |
| Jun 09 2022 |
71 |
151.56 |
| Jun 09 2022 |
60 |
134.2 |
| Jun 02 2022 |
723 |
265.32 |
| Jun 02 2022 |
72 |
151.56 |
| Jun 02 2022 |
66 |
134.2 |
| May 26 2022 |
711 |
265.32 |
| May 26 2022 |
72 |
151.56 |
| May 26 2022 |
70 |
134.2 |
| May 19 2022 |
687 |
265.32 |
| May 19 2022 |
73 |
151.56 |
| May 19 2022 |
68 |
134.2 |
| May 12 2022 |
685 |
265.32 |
| May 12 2022 |
74 |
151.56 |
| May 12 2022 |
69 |
134.2 |
| May 05 2022 |
667 |
265.32 |
| May 05 2022 |
72 |
151.56 |
| May 05 2022 |
72 |
134.2 |
| Apr 28 2022 |
651 |
265.32 |
| Apr 28 2022 |
74 |
151.56 |
| Apr 28 2022 |
111 |
134.2 |
| Apr 21 2022 |
587 |
265.32 |
| Apr 21 2022 |
81 |
151.56 |
| Apr 21 2022 |
134 |
134.2 |
| Apr 14 2022 |
568 |
265.32 |
| Apr 14 2022 |
82 |
151.56 |
| Apr 14 2022 |
141 |
134.2 |
| Apr 07 2022 |
542 |
265.32 |
| Apr 07 2022 |
83 |
151.56 |
| Apr 07 2022 |
147 |
134.2 |
| Mar 31 2022 |
542 |
265.32 |
| Mar 31 2022 |
84 |
151.56 |
| Mar 31 2022 |
150 |
134.2 |
| Mar 24 2022 |
510 |
265.32 |
| Mar 24 2022 |
87 |
151.56 |
| Mar 24 2022 |
169 |
134.2 |
| Mar 17 2022 |
509 |
265.32 |
| Mar 17 2022 |
89 |
151.56 |
| Mar 17 2022 |
167 |
134.2 |
| Mar 10 2022 |
478 |
265.32 |
| Mar 10 2022 |
89 |
151.56 |
| Mar 10 2022 |
171 |
134.2 |
| Mar 03 2022 |
452 |
265.32 |
| Mar 03 2022 |
83 |
151.56 |
| Mar 03 2022 |
172 |
134.2 |
| Feb 24 2022 |
504 |
279.01 |
| Feb 24 2022 |
83 |
151.56 |
| Feb 24 2022 |
175 |
134.2 |
| Feb 17 2022 |
354 |
257.01 |
| Feb 17 2022 |
83 |
151.56 |
| Feb 17 2022 |
185 |
134.2 |
| Feb 10 2022 |
347 |
257.01 |
| Feb 10 2022 |
82 |
151.56 |
| Feb 10 2022 |
184 |
134.2 |
| Feb 03 2022 |
346 |
257.01 |
| Feb 03 2022 |
80 |
151.56 |
| Feb 03 2022 |
184 |
134.2 |
| Jan 27 2022 |
346 |
257.01 |
| Jan 27 2022 |
80 |
151.56 |
| Jan 27 2022 |
184 |
134.2 |
| Jan 20 2022 |
344 |
257.01 |
| Jan 20 2022 |
80 |
151.56 |
| Jan 20 2022 |
184 |
134.2 |
| Jan 13 2022 |
344 |
257.01 |
| Jan 13 2022 |
80 |
151.56 |
| Jan 13 2022 |
184 |
134.2 |
| Jan 06 2022 |
344 |
257.01 |
| Jan 06 2022 |
80 |
151.56 |
| Jan 06 2022 |
184 |
134.2 |
| Dec 30 2021 |
344 |
257.01 |
| Dec 30 2021 |
80 |
151.56 |
| Dec 30 2021 |
184 |
134.2 |
| Dec 23 2021 |
344 |
257.01 |
| Dec 23 2021 |
80 |
151.56 |
| Dec 23 2021 |
184 |
134.2 |
| Dec 16 2021 |
344 |
257.01 |
| Dec 16 2021 |
80 |
151.56 |
| Dec 16 2021 |
184 |
134.2 |
| Dec 09 2021 |
344 |
257.01 |
| Dec 09 2021 |
80 |
151.56 |
| Dec 09 2021 |
184 |
134.2 |
| Dec 02 2021 |
344 |
257.01 |
| Dec 02 2021 |
80 |
151.56 |
| Dec 02 2021 |
184 |
134.2 |
| Nov 25 2021 |
344 |
257.01 |
| Nov 25 2021 |
80 |
151.56 |
| Nov 25 2021 |
184 |
134.2 |
| Nov 18 2021 |
344 |
257.01 |
| Nov 18 2021 |
80 |
151.56 |
| Nov 18 2021 |
184 |
134.2 |
| Nov 11 2021 |
344 |
257.01 |
| Nov 11 2021 |
80 |
151.56 |
| Nov 11 2021 |
184 |
134.2 |
| Nov 04 2021 |
356 |
257.01 |
| Nov 04 2021 |
80 |
151.56 |
| Nov 04 2021 |
184 |
134.2 |
| Oct 28 2021 |
356 |
257.01 |
| Oct 28 2021 |
80 |
151.56 |
| Oct 28 2021 |
184 |
134.2 |
| Oct 21 2021 |
356 |
257.01 |
| Oct 21 2021 |
80 |
151.56 |
| Oct 21 2021 |
184 |
134.2 |
| Oct 14 2021 |
355 |
257.01 |
| Oct 14 2021 |
80 |
151.56 |
| Oct 14 2021 |
184 |
134.2 |
| Oct 07 2021 |
355 |
257.01 |
| Oct 07 2021 |
80 |
151.56 |
| Oct 07 2021 |
184 |
134.2 |
| Sep 30 2021 |
335 |
257.01 |
| Sep 30 2021 |
78 |
151.56 |
| Sep 30 2021 |
182 |
134.2 |
| Sep 23 2021 |
335 |
257.01 |
| Sep 23 2021 |
75 |
151.56 |
| Sep 23 2021 |
129 |
134.2 |
| Sep 16 2021 |
298 |
257.01 |
| Sep 16 2021 |
72 |
151.56 |
| Sep 16 2021 |
132 |
134.2 |
| Sep 09 2021 |
298 |
257.01 |
| Sep 09 2021 |
70 |
151.56 |
| Sep 09 2021 |
132 |
134.2 |
| Sep 02 2021 |
541 |
302.01 |
| Sep 02 2021 |
65 |
147.5 |
| Sep 02 2021 |
1249 |
262.46 |
| Aug 26 2021 |
514 |
302.01 |
| Aug 26 2021 |
43 |
147.5 |
| Aug 26 2021 |
1190 |
262.46 |
| Aug 19 2021 |
500 |
302.01 |
| Aug 19 2021 |
39 |
147.5 |
| Aug 19 2021 |
1074 |
262.46 |
| Aug 12 2021 |
484 |
302.01 |
| Aug 12 2021 |
38 |
147.5 |
| Aug 12 2021 |
1025 |
262.46 |
| Aug 05 2021 |
411 |
302.01 |
| Aug 05 2021 |
41 |
147.5 |
| Aug 05 2021 |
942 |
262.46 |
| Jul 29 2021 |
380 |
302.01 |
| Jul 29 2021 |
36 |
147.5 |
| Jul 29 2021 |
878 |
262.46 |
| Jul 22 2021 |
351 |
302.01 |
| Jul 22 2021 |
1197 |
295.94 |
| Jul 15 2021 |
360 |
302.01 |
| Jul 15 2021 |
1143 |
295.94 |
| Jul 08 2021 |
334 |
302.01 |
| Jul 08 2021 |
1079 |
295.94 |
| Jul 01 2021 |
321 |
302.01 |
| Jul 01 2021 |
1032 |
295.94 |
| Jun 24 2021 |
266 |
302.01 |
| Jun 24 2021 |
952 |
295.94 |
| Jun 17 2021 |
175 |
302.01 |
| Jun 17 2021 |
743 |
295.94 |
| Jun 10 2021 |
174 |
302.01 |
| Jun 10 2021 |
528 |
295.94 |
| Jun 03 2021 |
746 |
312.3 |
| May 27 2021 |
295 |
335.55 |
| May 27 2021 |
546 |
312.3 |
| May 07 2021 |
865 |
307.85 |
| Apr 30 2021 |
1744 |
424.85 |
| Apr 30 2021 |
408 |
369.77 |
| Apr 30 2021 |
3227 |
424.85 |
| Apr 23 2021 |
1461 |
424.85 |
| Apr 23 2021 |
389 |
369.77 |
| Apr 23 2021 |
2908 |
424.85 |
| Apr 16 2021 |
351 |
369.77 |
| Apr 16 2021 |
1138 |
424.85 |
| Apr 16 2021 |
2598 |
424.85 |
| Apr 09 2021 |
351 |
369.77 |
| Apr 09 2021 |
1052 |
424.85 |
| Apr 09 2021 |
2108 |
424.85 |
| Apr 02 2021 |
1024 |
424.85 |
| Apr 02 2021 |
351 |
369.77 |
| Apr 02 2021 |
2078 |
424.85 |
| Mar 26 2021 |
351 |
369.77 |
| Mar 26 2021 |
884 |
424.85 |
| Mar 26 2021 |
1903 |
424.85 |
| Mar 19 2021 |
303 |
369.77 |
| Mar 19 2021 |
864 |
424.85 |
| Mar 19 2021 |
1709 |
424.85 |
| Mar 12 2021 |
796 |
424.85 |
| Mar 12 2021 |
281 |
369.77 |
| Mar 12 2021 |
1561 |
424.85 |
| Mar 05 2021 |
361 |
369.77 |
| Mar 05 2021 |
1323 |
424.85 |
| Mar 05 2021 |
2294 |
424.85 |
| Feb 26 2021 |
436 |
369.77 |
| Feb 26 2021 |
228 |
341.32 |
| Feb 26 2021 |
303 |
333.13 |
| Feb 19 2021 |
443 |
369.77 |
| Feb 19 2021 |
201 |
335.55 |
| Feb 19 2021 |
158 |
312.3 |
| Feb 12 2021 |
228 |
335.55 |
| Feb 12 2021 |
551 |
369.77 |
| Feb 12 2021 |
163 |
312.3 |
| Feb 05 2021 |
572 |
369.77 |
| Feb 05 2021 |
232 |
335.55 |
| Feb 05 2021 |
169 |
312.3 |
| Jan 29 2021 |
571 |
369.77 |
| Jan 29 2021 |
233 |
335.55 |
| Jan 29 2021 |
175 |
312.3 |
| Jan 22 2021 |
255 |
335.55 |
| Jan 22 2021 |
574 |
369.77 |
| Jan 22 2021 |
181 |
312.3 |
| Jan 15 2021 |
574 |
369.77 |
| Jan 15 2021 |
255 |
335.55 |
| Jan 15 2021 |
191 |
312.3 |
| Jan 08 2021 |
574 |
369.77 |
| Jan 08 2021 |
255 |
335.55 |
| Jan 08 2021 |
191 |
312.3 |
| Jan 01 2021 |
574 |
369.77 |
| Jan 01 2021 |
255 |
335.55 |
| Jan 01 2021 |
192 |
312.3 |
| Dec 25 2020 |
255 |
335.55 |
| Dec 25 2020 |
574 |
369.77 |
| Dec 25 2020 |
192 |
312.3 |
| Dec 18 2020 |
560 |
369.77 |
| Dec 18 2020 |
255 |
335.55 |
| Dec 18 2020 |
192 |
312.3 |
| Dec 11 2020 |
560 |
369.77 |
| Dec 11 2020 |
255 |
335.55 |
| Dec 11 2020 |
192 |
312.3 |
| Dec 04 2020 |
560 |
369.77 |
| Dec 04 2020 |
255 |
335.55 |
| Dec 04 2020 |
191 |
312.3 |
| Nov 27 2020 |
560 |
369.77 |
| Nov 27 2020 |
255 |
335.55 |
| Nov 27 2020 |
191 |
312.3 |
| Nov 20 2020 |
560 |
369.77 |
| Nov 20 2020 |
255 |
335.55 |
| Nov 20 2020 |
191 |
312.3 |
| Nov 13 2020 |
560 |
369.77 |
| Nov 13 2020 |
255 |
335.55 |
| Nov 13 2020 |
191 |
312.3 |
| Nov 06 2020 |
255 |
335.55 |
| Nov 06 2020 |
560 |
369.77 |
| Nov 06 2020 |
194 |
312.3 |
| Oct 30 2020 |
560 |
369.77 |
| Oct 30 2020 |
253 |
335.55 |
| Oct 30 2020 |
177 |
312.3 |
| Oct 23 2020 |
561 |
369.77 |
| Oct 23 2020 |
242 |
335.55 |
| Oct 23 2020 |
175 |
312.3 |
| Oct 16 2020 |
246 |
335.55 |
| Oct 16 2020 |
536 |
369.77 |
| Oct 16 2020 |
175 |
312.3 |
| Oct 09 2020 |
536 |
369.77 |
| Oct 09 2020 |
246 |
335.55 |
| Oct 09 2020 |
170 |
312.3 |
| Oct 02 2020 |
92 |
313.23 |
| Oct 02 2020 |
151 |
312.3 |
| Sep 25 2020 |
74 |
313.23 |
| Sep 25 2020 |
144 |
312.3 |
| Sep 18 2020 |
74 |
313.23 |
| Sep 18 2020 |
144 |
312.3 |
| Sep 11 2020 |
53 |
313.23 |
| Sep 11 2020 |
135 |
312.3 |
| Sep 04 2020 |
87 |
313.23 |
| Sep 04 2020 |
169 |
312.3 |
| Aug 28 2020 |
103 |
313.23 |
| Aug 28 2020 |
220 |
312.3 |
| Aug 21 2020 |
111 |
313.23 |
| Aug 21 2020 |
237 |
312.3 |
| Aug 14 2020 |
108 |
313.23 |
| Aug 14 2020 |
236 |
312.3 |
| Aug 07 2020 |
111 |
313.23 |
| Aug 07 2020 |
247 |
312.3 |
| Jul 31 2020 |
113 |
313.23 |
| Jul 31 2020 |
254 |
312.3 |
| Jul 24 2020 |
118 |
313.23 |
| Jul 24 2020 |
285 |
312.3 |
| Jul 17 2020 |
145 |
313.23 |
| Jul 17 2020 |
315 |
312.3 |
| Jul 10 2020 |
150 |
313.23 |
| Jul 10 2020 |
339 |
312.3 |
| Jul 03 2020 |
152 |
313.23 |
| Jul 03 2020 |
337 |
312.3 |
| Jun 26 2020 |
193 |
313.23 |
| Jun 26 2020 |
383 |
312.3 |
| Jun 19 2020 |
211 |
313.23 |
| Jun 19 2020 |
422 |
312.3 |
| Jun 12 2020 |
216 |
313.23 |
| Jun 12 2020 |
429 |
312.3 |
| Jun 05 2020 |
217 |
313.23 |
| Jun 05 2020 |
458 |
312.3 |
| May 29 2020 |
238 |
313.23 |
| May 29 2020 |
486 |
312.3 |
| May 22 2020 |
259 |
313.23 |
| May 22 2020 |
485 |
316.72 |
| May 22 2020 |
447 |
307.85 |
| May 15 2020 |
502 |
316.72 |
| May 15 2020 |
261 |
313.23 |
| May 15 2020 |
463 |
307.85 |
| May 08 2020 |
514 |
316.72 |
| May 08 2020 |
268 |
313.23 |
| May 08 2020 |
472 |
307.85 |
| May 01 2020 |
304 |
313.23 |
| May 01 2020 |
552 |
316.72 |
| May 01 2020 |
515 |
307.85 |
| Apr 24 2020 |
513 |
314.07 |
| Apr 24 2020 |
395 |
318.09 |
| Apr 24 2020 |
511 |
306.79 |
| Apr 17 2020 |
454 |
318.09 |
| Apr 17 2020 |
516 |
314.07 |
| Apr 17 2020 |
554 |
306.79 |
| Apr 10 2020 |
455 |
318.09 |
| Apr 10 2020 |
522 |
314.07 |
| Apr 10 2020 |
567 |
306.79 |
| Apr 03 2020 |
561 |
314.07 |
| Apr 03 2020 |
495 |
318.09 |
| Apr 03 2020 |
606 |
306.79 |
| Mar 27 2020 |
567 |
314.07 |
| Mar 27 2020 |
523 |
318.09 |
| Mar 27 2020 |
636 |
306.79 |
| Mar 20 2020 |
568 |
314.07 |
| Mar 20 2020 |
557 |
318.09 |
| Mar 20 2020 |
661 |
306.79 |
| Mar 13 2020 |
880 |
330.46 |
| Mar 13 2020 |
574 |
314.07 |
| Mar 13 2020 |
1174 |
323.9 |
| Mar 06 2020 |
577 |
314.07 |
| Mar 06 2020 |
693 |
322.22 |
| Mar 06 2020 |
841 |
312.55 |
| Mar 01 2020 |
4716 |
349.38 |
| Feb 28 2020 |
572 |
314.07 |
| Feb 28 2020 |
721 |
322.22 |
| Feb 28 2020 |
853 |
312.55 |
| Feb 21 2020 |
644 |
319.11 |
| Feb 21 2020 |
563 |
314.07 |
| Feb 21 2020 |
964 |
317.09 |
| Feb 14 2020 |
570 |
314.07 |
| Feb 14 2020 |
646 |
319.11 |
| Feb 14 2020 |
969 |
317.09 |
| Feb 07 2020 |
571 |
314.07 |
| Feb 07 2020 |
645 |
319.11 |
| Feb 07 2020 |
974 |
317.09 |
| Feb 01 2020 |
4698 |
349.38 |
| Jan 31 2020 |
574 |
314.07 |
| Jan 31 2020 |
651 |
319.11 |
| Jan 31 2020 |
980 |
317.09 |
| Jan 24 2020 |
651 |
319.11 |
| Jan 24 2020 |
580 |
314.07 |
| Jan 24 2020 |
981 |
317.09 |
| Jan 17 2020 |
578 |
314.07 |
| Jan 17 2020 |
652 |
319.11 |
| Jan 17 2020 |
971 |
317.09 |
| Jan 10 2020 |
577 |
314.07 |
| Jan 10 2020 |
652 |
319.11 |
| Jan 10 2020 |
971 |
317.09 |
| Jan 03 2020 |
577 |
314.07 |
| Jan 03 2020 |
653 |
319.11 |
| Jan 03 2020 |
972 |
317.09 |
| Jan 01 2020 |
4708 |
349.38 |
| Dec 27 2019 |
577 |
314.07 |
| Dec 27 2019 |
653 |
319.11 |
| Dec 27 2019 |
972 |
317.09 |
| Dec 20 2019 |
577 |
314.07 |
| Dec 20 2019 |
653 |
319.11 |
| Dec 20 2019 |
972 |
317.09 |
| Dec 13 2019 |
577 |
314.07 |
| Dec 13 2019 |
653 |
319.11 |
| Dec 13 2019 |
972 |
317.09 |
| Dec 06 2019 |
653 |
319.11 |
| Dec 06 2019 |
577 |
314.07 |
| Dec 06 2019 |
972 |
317.09 |
| Dec 01 2019 |
4707 |
349.38 |
| Nov 29 2019 |
581 |
314.07 |
| Nov 29 2019 |
653 |
319.11 |
| Nov 29 2019 |
975 |
317.09 |
| Nov 22 2019 |
581 |
314.07 |
| Nov 22 2019 |
653 |
319.11 |
| Nov 22 2019 |
975 |
317.09 |
| Nov 15 2019 |
653 |
319.11 |
| Nov 15 2019 |
581 |
314.07 |
| Nov 15 2019 |
975 |
317.09 |
| Nov 08 2019 |
581 |
314.07 |
| Nov 08 2019 |
653 |
319.11 |
| Nov 08 2019 |
974 |
317.09 |
| Nov 01 2019 |
4277 |
349.38 |
| Nov 01 2019 |
643 |
319.11 |
| Nov 01 2019 |
582 |
314.07 |
| Nov 01 2019 |
971 |
317.09 |
| Oct 25 2019 |
643 |
319.11 |
| Oct 25 2019 |
582 |
314.07 |
| Oct 25 2019 |
971 |
317.09 |
| Oct 18 2019 |
582 |
314.07 |
| Oct 18 2019 |
643 |
319.11 |
| Oct 18 2019 |
971 |
317.09 |
| Oct 11 2019 |
581 |
314.07 |
| Oct 11 2019 |
643 |
319.11 |
| Oct 11 2019 |
969 |
317.09 |
| Oct 04 2019 |
581 |
314.07 |
| Oct 04 2019 |
642 |
319.11 |
| Oct 04 2019 |
969 |
317.09 |
| Oct 01 2019 |
4287 |
349.38 |
| Sep 27 2019 |
642 |
319.11 |
| Sep 27 2019 |
583 |
314.07 |
| Sep 27 2019 |
978 |
317.09 |
| Sep 20 2019 |
586 |
314.07 |
| Sep 20 2019 |
643 |
319.11 |
| Sep 20 2019 |
981 |
317.09 |
| Sep 13 2019 |
577 |
314.07 |
| Sep 13 2019 |
648 |
319.11 |
| Sep 13 2019 |
967 |
317.09 |
| Sep 06 2019 |
652 |
319.11 |
| Sep 06 2019 |
573 |
314.07 |
| Sep 06 2019 |
976 |
317.09 |
| Sep 01 2019 |
4285 |
349.38 |
| Aug 30 2019 |
593 |
314.07 |
| Aug 30 2019 |
657 |
319.11 |
| Aug 30 2019 |
995 |
317.09 |
| Aug 23 2019 |
973 |
325.58 |
| Aug 23 2019 |
776 |
323.41 |
| Aug 23 2019 |
782 |
325.55 |
| Aug 23 2019 |
979 |
317.09 |
| Aug 16 2019 |
828 |
323.41 |
| Aug 16 2019 |
1011 |
325.58 |
| Aug 16 2019 |
799 |
325.55 |
| Aug 16 2019 |
1008 |
317.09 |
| Aug 09 2019 |
819 |
325.55 |
| Aug 09 2019 |
830 |
323.41 |
| Aug 09 2019 |
1009 |
325.58 |
| Aug 09 2019 |
1020 |
317.09 |
| Aug 02 2019 |
1000 |
325.58 |
| Aug 02 2019 |
845 |
323.41 |
| Aug 02 2019 |
828 |
325.55 |
| Aug 02 2019 |
1023 |
317.09 |
| Aug 01 2019 |
4349 |
349.38 |
| Jul 26 2019 |
874 |
323.41 |
| Jul 26 2019 |
1006 |
325.58 |
| Jul 26 2019 |
856 |
325.55 |
| Jul 26 2019 |
1060 |
317.09 |
| Jul 19 2019 |
874 |
323.41 |
| Jul 19 2019 |
1026 |
325.58 |
| Jul 19 2019 |
881 |
325.55 |
| Jul 19 2019 |
1064 |
317.09 |
| Jul 12 2019 |
1019 |
323.41 |
| Jul 12 2019 |
1032 |
325.58 |
| Jul 12 2019 |
890 |
325.55 |
| Jul 12 2019 |
1176 |
317.09 |
| Jul 05 2019 |
1145 |
323.41 |
| Jul 05 2019 |
1036 |
325.58 |
| Jul 05 2019 |
1022 |
325.55 |
| Jul 05 2019 |
1309 |
317.09 |
| Jul 01 2019 |
4374 |
349.38 |
| Jun 28 2019 |
1154 |
323.41 |
| Jun 28 2019 |
1042 |
325.58 |
| Jun 28 2019 |
1032 |
325.55 |
| Jun 28 2019 |
1322 |
317.09 |
| Jun 21 2019 |
1042 |
325.55 |
| Jun 21 2019 |
1147 |
323.41 |
| Jun 21 2019 |
1033 |
325.58 |
| Jun 21 2019 |
1329 |
317.09 |
| Jun 14 2019 |
1143 |
323.41 |
| Jun 14 2019 |
1027 |
325.58 |
| Jun 14 2019 |
1050 |
325.55 |
| Jun 14 2019 |
1317 |
317.09 |
| Jun 07 2019 |
1172 |
323.41 |
| Jun 07 2019 |
1049 |
325.58 |
| Jun 07 2019 |
1057 |
325.55 |
| Jun 07 2019 |
1339 |
317.09 |
| Jun 01 2019 |
4365 |
349.38 |
| May 31 2019 |
1055 |
325.55 |
| May 31 2019 |
1167 |
323.41 |
| May 31 2019 |
1073 |
325.58 |
| May 31 2019 |
1335 |
317.09 |
| May 24 2019 |
1047 |
316.72 |
| May 24 2019 |
1065 |
325.58 |
| May 24 2019 |
1064 |
325.55 |
| May 24 2019 |
1245 |
313.08 |
| May 17 2019 |
1073 |
325.55 |
| May 17 2019 |
1050 |
316.72 |
| May 17 2019 |
1082 |
325.58 |
| May 17 2019 |
1277 |
313.08 |
| May 10 2019 |
1086 |
325.55 |
| May 10 2019 |
1081 |
325.58 |
| May 10 2019 |
1042 |
316.72 |
| May 10 2019 |
1276 |
313.08 |
| May 03 2019 |
1047 |
316.72 |
| May 03 2019 |
1067 |
325.58 |
| May 03 2019 |
1101 |
325.55 |
| May 03 2019 |
1299 |
313.08 |
| May 01 2019 |
4205 |
349.38 |
| Apr 26 2019 |
1148 |
319.38 |
| Apr 26 2019 |
1060 |
325.58 |
| Apr 26 2019 |
1007 |
321.54 |
| Apr 26 2019 |
1586 |
320.68 |
| Apr 19 2019 |
1180 |
319.38 |
| Apr 19 2019 |
1060 |
325.58 |
| Apr 19 2019 |
950 |
321.54 |
| Apr 19 2019 |
1565 |
320.68 |
| Apr 18 2019 |
958 |
321.54 |
| Apr 18 2019 |
1183 |
319.38 |
| Apr 18 2019 |
1061 |
325.58 |
| Apr 12 2019 |
1207 |
319.38 |
| Apr 12 2019 |
1074 |
325.58 |
| Apr 12 2019 |
949 |
321.54 |
| Apr 12 2019 |
1558 |
320.68 |
| Apr 05 2019 |
1189 |
319.38 |
| Apr 05 2019 |
1048 |
325.58 |
| Apr 05 2019 |
891 |
321.54 |
| Apr 05 2019 |
1523 |
320.68 |
| Apr 01 2019 |
4239 |
349.38 |
| Mar 29 2019 |
1188 |
319.38 |
| Mar 29 2019 |
1028 |
325.58 |
| Mar 29 2019 |
892 |
321.54 |
| Mar 29 2019 |
1525 |
320.68 |
| Mar 22 2019 |
890 |
321.54 |
| Mar 22 2019 |
1200 |
319.38 |
| Mar 22 2019 |
1048 |
325.58 |
| Mar 22 2019 |
1535 |
320.68 |
| Mar 15 2019 |
1083 |
325.58 |
| Mar 15 2019 |
1185 |
319.38 |
| Mar 15 2019 |
925 |
321.54 |
| Mar 15 2019 |
1554 |
320.68 |
| Mar 08 2019 |
1025 |
325.58 |
| Mar 08 2019 |
1176 |
319.38 |
| Mar 08 2019 |
1500 |
341.56 |
| Mar 08 2019 |
1917 |
330.47 |
| Mar 01 2019 |
4190 |
349.38 |
| Mar 01 2019 |
1186 |
319.38 |
| Mar 01 2019 |
1045 |
325.58 |
| Mar 01 2019 |
1518 |
341.56 |
| Mar 01 2019 |
1933 |
330.47 |
| Feb 22 2019 |
1891 |
349.96 |
| Feb 22 2019 |
1185 |
319.38 |
| Feb 22 2019 |
1045 |
325.58 |
| Feb 22 2019 |
2111 |
334.59 |
| Feb 15 2019 |
1195 |
319.38 |
| Feb 15 2019 |
1066 |
325.58 |
| Feb 15 2019 |
1993 |
352.18 |
| Feb 15 2019 |
2122 |
334.59 |
| Feb 08 2019 |
1192 |
319.38 |
| Feb 08 2019 |
1122 |
325.58 |
| Feb 08 2019 |
1999 |
352.18 |
| Feb 08 2019 |
2122 |
334.59 |
| Feb 01 2019 |
4145 |
349.38 |
| Feb 01 2019 |
1122 |
325.58 |
| Feb 01 2019 |
1199 |
319.38 |
| Feb 01 2019 |
2009 |
352.18 |
| Feb 01 2019 |
2125 |
334.59 |
| Jan 25 2019 |
1122 |
325.58 |
| Jan 25 2019 |
1202 |
319.38 |
| Jan 25 2019 |
2011 |
352.18 |
| Jan 25 2019 |
2134 |
334.59 |
| Jan 18 2019 |
1123 |
325.58 |
| Jan 18 2019 |
1205 |
319.38 |
| Jan 18 2019 |
2014 |
352.18 |
| Jan 18 2019 |
2141 |
334.59 |
| Jan 11 2019 |
1207 |
319.38 |
| Jan 11 2019 |
1123 |
325.58 |
| Jan 11 2019 |
2014 |
352.18 |
| Jan 11 2019 |
2143 |
334.59 |
| Jan 04 2019 |
2015 |
352.18 |
| Jan 04 2019 |
1209 |
319.38 |
| Jan 04 2019 |
1123 |
325.58 |
| Jan 04 2019 |
2144 |
334.59 |
| Jan 01 2019 |
3478 |
349.38 |
| Dec 28 2018 |
1125 |
325.58 |
| Dec 28 2018 |
1209 |
319.38 |
| Dec 28 2018 |
2015 |
352.18 |
| Dec 28 2018 |
2144 |
334.59 |
| Dec 21 2018 |
1125 |
325.58 |
| Dec 21 2018 |
1209 |
319.38 |
| Dec 21 2018 |
2015 |
352.18 |
| Dec 21 2018 |
2144 |
334.59 |
| Dec 14 2018 |
2015 |
352.18 |
| Dec 14 2018 |
1125 |
325.58 |
| Dec 14 2018 |
1209 |
319.38 |
| Dec 14 2018 |
2144 |
334.59 |
| Dec 07 2018 |
1209 |
319.38 |
| Dec 07 2018 |
1115 |
325.58 |
| Dec 07 2018 |
2015 |
352.18 |
| Dec 07 2018 |
2143 |
334.59 |
| Dec 01 2018 |
4138 |
349.38 |
| Nov 30 2018 |
2015 |
352.18 |
| Nov 30 2018 |
1209 |
319.38 |
| Nov 30 2018 |
1115 |
325.58 |
| Nov 30 2018 |
2143 |
334.59 |
| Nov 23 2018 |
2015 |
352.18 |
| Nov 23 2018 |
1209 |
319.38 |
| Nov 23 2018 |
1115 |
325.58 |
| Nov 23 2018 |
2143 |
334.59 |
| Nov 16 2018 |
1209 |
319.38 |
| Nov 16 2018 |
1115 |
325.58 |
| Nov 16 2018 |
2015 |
352.18 |
| Nov 16 2018 |
2143 |
334.59 |
| Nov 09 2018 |
1115 |
325.58 |
| Nov 09 2018 |
1209 |
319.38 |
| Nov 09 2018 |
2015 |
352.18 |
| Nov 09 2018 |
2143 |
334.59 |
| Nov 02 2018 |
1209 |
319.38 |
| Nov 02 2018 |
1115 |
325.58 |
| Nov 02 2018 |
2015 |
352.18 |
| Nov 02 2018 |
2136 |
334.59 |
| Nov 01 2018 |
3479 |
349.38 |
| Oct 26 2018 |
2015 |
352.18 |
| Oct 26 2018 |
1115 |
325.58 |
| Oct 26 2018 |
1209 |
319.38 |
| Oct 26 2018 |
2137 |
334.59 |
| Oct 19 2018 |
1115 |
325.58 |
| Oct 19 2018 |
1209 |
319.38 |
| Oct 19 2018 |
2020 |
352.18 |
| Oct 19 2018 |
2139 |
334.59 |
| Oct 12 2018 |
1212 |
319.38 |
| Oct 12 2018 |
1115 |
325.58 |
| Oct 12 2018 |
2013 |
352.18 |
| Oct 12 2018 |
2135 |
334.59 |
| Oct 05 2018 |
2015 |
352.18 |
| Oct 05 2018 |
1212 |
319.38 |
| Oct 05 2018 |
1115 |
325.58 |
| Oct 05 2018 |
2140 |
334.59 |
| Oct 01 2018 |
3554 |
349.38 |
| Sep 28 2018 |
1118 |
325.58 |
| Sep 28 2018 |
1213 |
319.38 |
| Sep 28 2018 |
1968 |
352.18 |
| Sep 28 2018 |
2121 |
334.59 |
| Sep 21 2018 |
1112 |
325.58 |
| Sep 21 2018 |
1211 |
319.38 |
| Sep 21 2018 |
1963 |
352.18 |
| Sep 21 2018 |
2126 |
334.59 |
| Sep 14 2018 |
1212 |
319.38 |
| Sep 14 2018 |
1123 |
325.58 |
| Sep 14 2018 |
1974 |
352.18 |
| Sep 14 2018 |
2131 |
334.59 |
| Sep 07 2018 |
1125 |
325.58 |
| Sep 07 2018 |
1999 |
352.18 |
| Sep 07 2018 |
1591 |
331.89 |
| Sep 07 2018 |
2176 |
334.59 |
| Sep 01 2018 |
3438 |
349.38 |
| Aug 31 2018 |
2094 |
354.01 |
| Aug 31 2018 |
1449 |
326.79 |
| Aug 31 2018 |
2498 |
340.79 |
| Aug 24 2018 |
2067 |
354.01 |
| Aug 24 2018 |
1402 |
326.79 |
| Aug 24 2018 |
2473 |
340.79 |
| Aug 17 2018 |
1418 |
326.79 |
| Aug 17 2018 |
2075 |
354.01 |
| Aug 17 2018 |
2491 |
340.79 |
| Aug 10 2018 |
1425 |
326.79 |
| Aug 10 2018 |
2141 |
354.01 |
| Aug 10 2018 |
2579 |
340.79 |
| Aug 03 2018 |
1431 |
326.79 |
| Aug 03 2018 |
2189 |
354.01 |
| Aug 03 2018 |
2620 |
340.79 |
| Aug 01 2018 |
3359 |
349.38 |
| Jul 27 2018 |
1611 |
331.87 |
| Jul 27 2018 |
2200 |
354.01 |
| Jul 27 2018 |
2435 |
336.98 |
| Jul 20 2018 |
1645 |
331.87 |
| Jul 20 2018 |
2189 |
354.01 |
| Jul 20 2018 |
2470 |
336.98 |
| Jul 13 2018 |
2246 |
354.01 |
| Jul 13 2018 |
1496 |
331.87 |
| Jul 13 2018 |
2367 |
336.98 |
| Jul 06 2018 |
1360 |
331.87 |
| Jul 06 2018 |
2073 |
354.01 |
| Jul 06 2018 |
2170 |
336.98 |
| Jul 01 2018 |
3316 |
349.38 |
| Jun 29 2018 |
2098 |
354.01 |
| Jun 29 2018 |
1374 |
331.87 |
| Jun 29 2018 |
2192 |
336.98 |
| Jun 22 2018 |
1449 |
331.87 |
| Jun 22 2018 |
2158 |
354.01 |
| Jun 22 2018 |
2284 |
336.98 |
| Jun 15 2018 |
2174 |
354.01 |
| Jun 15 2018 |
1499 |
331.87 |
| Jun 15 2018 |
2298 |
336.98 |
| Jun 08 2018 |
1563 |
331.87 |
| Jun 08 2018 |
2189 |
354.01 |
| Jun 08 2018 |
2348 |
336.98 |
| Jun 01 2018 |
3203 |
349.38 |
| Jun 01 2018 |
2410 |
354.01 |
| Jun 01 2018 |
1564 |
331.87 |
| Jun 01 2018 |
2562 |
336.98 |
| May 25 2018 |
2392 |
349.47 |
| May 25 2018 |
2427 |
354.01 |
| May 25 2018 |
3407 |
349.86 |
| May 18 2018 |
2442 |
354.01 |
| May 18 2018 |
2414 |
349.47 |
| May 18 2018 |
3392 |
349.86 |
| May 11 2018 |
2408 |
349.47 |
| May 11 2018 |
2460 |
354.01 |
| May 11 2018 |
3440 |
349.86 |
| May 04 2018 |
2529 |
349.47 |
| May 04 2018 |
2539 |
354.01 |
| May 04 2018 |
3523 |
349.86 |
| May 01 2018 |
2778 |
349.38 |
| Apr 27 2018 |
2554 |
349.47 |
| Apr 27 2018 |
2566 |
354.01 |
| Apr 27 2018 |
3542 |
349.86 |
| Apr 20 2018 |
2685 |
351.26 |
| Apr 20 2018 |
2603 |
354.01 |
| Apr 20 2018 |
3499 |
348.62 |
| Apr 13 2018 |
2677 |
351.26 |
| Apr 13 2018 |
2593 |
354.01 |
| Apr 13 2018 |
3481 |
348.62 |
| Apr 06 2018 |
3077 |
358.53 |
| Apr 06 2018 |
3453 |
390.01 |
| Apr 06 2018 |
3123 |
362.23 |
| Apr 06 2018 |
3508 |
348.62 |
| Apr 01 2018 |
2079 |
349.38 |
| Mar 30 2018 |
3442 |
390.01 |
| Mar 30 2018 |
3106 |
358.53 |
| Mar 30 2018 |
3251 |
362.23 |
| Mar 30 2018 |
3570 |
348.62 |
| Mar 23 2018 |
3456 |
390.01 |
| Mar 23 2018 |
3306 |
362.23 |
| Mar 23 2018 |
3118 |
358.53 |
| Mar 23 2018 |
3616 |
348.62 |
| Mar 16 2018 |
3303 |
362.23 |
| Mar 16 2018 |
3433 |
390.01 |
| Mar 16 2018 |
3125 |
358.53 |
| Mar 16 2018 |
3649 |
348.62 |
| Mar 09 2018 |
3410 |
390.01 |
| Mar 09 2018 |
3121 |
358.53 |
| Mar 09 2018 |
5925 |
395.11 |
| Mar 09 2018 |
5071 |
365.85 |
| Mar 02 2018 |
3490 |
390.01 |
| Mar 02 2018 |
3136 |
358.53 |
| Mar 02 2018 |
5961 |
395.11 |
| Mar 02 2018 |
5220 |
365.85 |
| Feb 23 2018 |
6962 |
405.11 |
| Feb 23 2018 |
3558 |
390.01 |
| Feb 23 2018 |
4022 |
371.83 |
| Feb 23 2018 |
5256 |
365.85 |
| Feb 16 2018 |
3487 |
390.01 |
| Feb 16 2018 |
4030 |
371.83 |
| Feb 16 2018 |
8310 |
418.32 |
| Feb 16 2018 |
5269 |
365.85 |
| Feb 09 2018 |
3967 |
370.73 |
| Feb 09 2018 |
3554 |
390.01 |
| Feb 09 2018 |
8299 |
418.7 |
| Feb 09 2018 |
5263 |
365.85 |
| Feb 02 2018 |
3559 |
390.01 |
| Feb 02 2018 |
3985 |
370.73 |
| Feb 02 2018 |
8278 |
418.7 |
| Feb 02 2018 |
5286 |
365.85 |
| Jan 26 2018 |
3559 |
390.01 |
| Jan 26 2018 |
3990 |
370.73 |
| Jan 26 2018 |
8305 |
418.7 |
| Jan 26 2018 |
5293 |
365.85 |
| Jan 19 2018 |
3990 |
370.73 |
| Jan 19 2018 |
3559 |
390.01 |
| Jan 19 2018 |
8309 |
418.7 |
| Jan 19 2018 |
5294 |
365.85 |
| Jan 12 2018 |
3545 |
390.01 |
| Jan 12 2018 |
4005 |
370.73 |
| Jan 12 2018 |
8323 |
418.7 |
| Jan 12 2018 |
5313 |
365.85 |
| Jan 05 2018 |
8323 |
418.7 |
| Jan 05 2018 |
4010 |
370.73 |
| Jan 05 2018 |
3545 |
390.01 |
| Jan 05 2018 |
5318 |
365.85 |
| Dec 29 2017 |
4010 |
370.73 |
| Dec 29 2017 |
3551 |
390.01 |
| Dec 29 2017 |
8323 |
418.7 |
| Dec 29 2017 |
5318 |
365.85 |
| Dec 22 2017 |
4010 |
370.73 |
| Dec 22 2017 |
3551 |
390.01 |
| Dec 22 2017 |
8323 |
418.7 |
| Dec 22 2017 |
5318 |
365.85 |
| Dec 15 2017 |
8323 |
418.7 |
| Dec 15 2017 |
4009 |
370.73 |
| Dec 15 2017 |
3551 |
390.01 |
| Dec 15 2017 |
5318 |
365.85 |
| Dec 08 2017 |
8323 |
418.7 |
| Dec 08 2017 |
4009 |
370.73 |
| Dec 08 2017 |
3551 |
390.01 |
| Dec 08 2017 |
5318 |
365.85 |
| Dec 01 2017 |
4009 |
370.73 |
| Dec 01 2017 |
3551 |
390.01 |
| Dec 01 2017 |
8323 |
418.7 |
| Dec 01 2017 |
5318 |
365.85 |
| Nov 24 2017 |
8323 |
418.7 |
| Nov 24 2017 |
3551 |
390.01 |
| Nov 24 2017 |
4009 |
370.73 |
| Nov 24 2017 |
5318 |
365.85 |
| Nov 17 2017 |
8323 |
418.7 |
| Nov 17 2017 |
3551 |
390.01 |
| Nov 17 2017 |
4009 |
370.73 |
| Nov 17 2017 |
5318 |
365.85 |
| Nov 10 2017 |
3551 |
390.01 |
| Nov 10 2017 |
4009 |
370.73 |
| Nov 10 2017 |
8328 |
418.7 |
| Nov 10 2017 |
5319 |
365.85 |
| Nov 03 2017 |
4009 |
370.73 |
| Nov 03 2017 |
3551 |
390.01 |
| Nov 03 2017 |
8328 |
418.7 |
| Nov 03 2017 |
5319 |
365.85 |
| Oct 27 2017 |
8383 |
418.7 |
| Oct 27 2017 |
4009 |
370.73 |
| Oct 27 2017 |
3551 |
390.01 |
| Oct 27 2017 |
5350 |
365.85 |
| Oct 20 2017 |
3544 |
390.01 |
| Oct 20 2017 |
4018 |
370.73 |
| Oct 20 2017 |
8325 |
418.7 |
| Oct 20 2017 |
5333 |
365.85 |
| Oct 13 2017 |
4017 |
370.73 |
| Oct 13 2017 |
3547 |
390.01 |
| Oct 13 2017 |
8357 |
418.7 |
| Oct 13 2017 |
5347 |
365.85 |
| Oct 06 2017 |
3547 |
390.01 |
| Oct 06 2017 |
4017 |
370.73 |
| Oct 06 2017 |
8354 |
418.7 |
| Oct 06 2017 |
5347 |
365.85 |
| Sep 29 2017 |
8352 |
418.7 |
| Sep 29 2017 |
4019 |
370.73 |
| Sep 29 2017 |
3550 |
390.01 |
| Sep 29 2017 |
5300 |
365.85 |
| Sep 22 2017 |
4017 |
370.73 |
| Sep 22 2017 |
3547 |
390.01 |
| Sep 22 2017 |
8480 |
418.7 |
| Sep 22 2017 |
5354 |
365.85 |
| Sep 15 2017 |
4055 |
370.73 |
| Sep 15 2017 |
3515 |
390.01 |
| Sep 15 2017 |
8497 |
418.7 |
| Sep 15 2017 |
5401 |
365.85 |
| Sep 08 2017 |
8436 |
418.7 |
| Sep 08 2017 |
5152 |
384.35 |
| Sep 08 2017 |
3428 |
390.01 |
| Sep 08 2017 |
6662 |
377.49 |
| Sep 01 2017 |
5221 |
384.35 |
| Sep 01 2017 |
3488 |
390.01 |
| Sep 01 2017 |
8437 |
418.7 |
| Sep 01 2017 |
6666 |
377.49 |
| Aug 25 2017 |
3466 |
390.01 |
| Aug 25 2017 |
5235 |
384.35 |
| Aug 25 2017 |
8801 |
418.7 |
| Aug 25 2017 |
7006 |
377.49 |
| Aug 18 2017 |
3635 |
390.01 |
| Aug 18 2017 |
5281 |
384.35 |
| Aug 18 2017 |
8832 |
418.7 |
| Aug 18 2017 |
7079 |
377.49 |
| Aug 11 2017 |
5243 |
384.35 |
| Aug 11 2017 |
3607 |
390.01 |
| Aug 11 2017 |
8883 |
418.7 |
| Aug 11 2017 |
7116 |
377.49 |
| Aug 04 2017 |
6288 |
394.93 |
| Aug 04 2017 |
3668 |
390.01 |
| Aug 04 2017 |
8944 |
418.7 |
| Aug 04 2017 |
8959 |
392.99 |
| Jul 28 2017 |
3685 |
390.01 |
| Jul 28 2017 |
6317 |
394.93 |
| Jul 28 2017 |
9014 |
418.7 |
| Jul 28 2017 |
9069 |
392.99 |
| Jul 21 2017 |
9112 |
418.7 |
| Jul 21 2017 |
3723 |
390.01 |
| Jul 21 2017 |
6425 |
394.93 |
| Jul 21 2017 |
9227 |
392.99 |
| Jul 14 2017 |
3801 |
390.01 |
| Jul 14 2017 |
6474 |
394.93 |
| Jul 14 2017 |
9171 |
418.7 |
| Jul 14 2017 |
9300 |
392.99 |
| Jul 07 2017 |
6512 |
394.93 |
| Jul 07 2017 |
3863 |
390.01 |
| Jul 07 2017 |
9218 |
418.7 |
| Jul 07 2017 |
9341 |
392.99 |
| Jun 30 2017 |
9240 |
418.7 |
| Jun 30 2017 |
6553 |
394.93 |
| Jun 30 2017 |
3848 |
390.01 |
| Jun 30 2017 |
9377 |
392.99 |
| Jun 23 2017 |
9377 |
418.7 |
| Jun 23 2017 |
7511 |
394.93 |
| Jun 23 2017 |
3880 |
390.01 |
| Jun 23 2017 |
9476 |
392.99 |
| Jun 16 2017 |
7611 |
394.93 |
| Jun 16 2017 |
3839 |
390.01 |
| Jun 16 2017 |
9420 |
418.7 |
| Jun 16 2017 |
9491 |
392.99 |
| Jun 09 2017 |
9311 |
418.7 |
| Jun 09 2017 |
3876 |
390.01 |
| Jun 09 2017 |
7639 |
394.93 |
| Jun 09 2017 |
9376 |
392.99 |
| Jun 02 2017 |
9585 |
418.7 |
| Jun 02 2017 |
3898 |
390.01 |
| Jun 02 2017 |
7689 |
394.93 |
| Jun 02 2017 |
9591 |
392.99 |
| May 26 2017 |
3877 |
390.01 |
| May 26 2017 |
7765 |
394.93 |
| May 26 2017 |
9609 |
418.7 |
| May 26 2017 |
9621 |
392.99 |
| May 19 2017 |
4015 |
390.01 |
| May 19 2017 |
7805 |
394.93 |
| May 19 2017 |
9855 |
418.7 |
| May 19 2017 |
9722 |
392.99 |
| May 12 2017 |
9883 |
418.7 |
| May 12 2017 |
7963 |
394.93 |
| May 12 2017 |
4057 |
390.01 |
| May 12 2017 |
9805 |
392.99 |
| May 05 2017 |
4227 |
390.01 |
| May 05 2017 |
7979 |
394.93 |
| May 05 2017 |
9911 |
418.7 |
| May 05 2017 |
9853 |
392.99 |
| Apr 28 2017 |
10477 |
421.26 |
| Apr 28 2017 |
4237 |
390.01 |
| Apr 28 2017 |
9855 |
418.7 |
| Apr 28 2017 |
11426 |
406.06 |
| Apr 21 2017 |
10676 |
421.26 |
| Apr 21 2017 |
4305 |
390.01 |
| Apr 21 2017 |
10024 |
418.7 |
| Apr 21 2017 |
11545 |
406.06 |
| Apr 14 2017 |
10792 |
424.6 |
| Apr 14 2017 |
12184 |
434.9 |
| Apr 14 2017 |
13635 |
420.97 |
| Apr 07 2017 |
12280 |
434.9 |
| Apr 07 2017 |
10673 |
424.6 |
| Apr 07 2017 |
13407 |
420.97 |
| Mar 31 2017 |
12582 |
434.9 |
| Mar 31 2017 |
10706 |
424.6 |
| Mar 31 2017 |
13639 |
420.97 |
| Mar 24 2017 |
10530 |
424.6 |
| Mar 24 2017 |
12444 |
434.9 |
| Mar 24 2017 |
13455 |
420.97 |
| Mar 17 2017 |
12555 |
434.9 |
| Mar 17 2017 |
10673 |
424.6 |
| Mar 17 2017 |
13584 |
420.97 |
| Mar 10 2017 |
12705 |
434.9 |
| Mar 10 2017 |
10721 |
424.6 |
| Mar 10 2017 |
13673 |
420.97 |
| Mar 03 2017 |
13398 |
442.59 |
| Mar 03 2017 |
16571 |
442.59 |
| Feb 24 2017 |
15094 |
460.17 |
| Feb 24 2017 |
19017 |
460.17 |
| Feb 17 2017 |
14904 |
460.17 |
| Feb 17 2017 |
19052 |
460.17 |
| Feb 10 2017 |
14952 |
460.17 |
| Feb 10 2017 |
19157 |
460.17 |
| Feb 03 2017 |
14963 |
460.17 |
| Feb 03 2017 |
19126 |
460.17 |
| Jan 27 2017 |
15003 |
460.17 |
| Jan 27 2017 |
19144 |
460.17 |
| Jan 20 2017 |
14982 |
460.17 |
| Jan 20 2017 |
19080 |
460.17 |
| Jan 13 2017 |
14988 |
460.17 |
| Jan 13 2017 |
19065 |
460.17 |
| Jan 06 2017 |
14986 |
460.17 |
| Jan 06 2017 |
19060 |
460.17 |
| Dec 30 2016 |
14990 |
460.17 |
| Dec 30 2016 |
19064 |
460.17 |
| Dec 23 2016 |
14990 |
460.17 |
| Dec 23 2016 |
19064 |
460.17 |
| Dec 16 2016 |
14982 |
460.17 |
| Dec 16 2016 |
19062 |
460.17 |
| Dec 09 2016 |
14984 |
460.17 |
| Dec 09 2016 |
19059 |
460.17 |
| Dec 02 2016 |
14984 |
460.17 |
| Dec 02 2016 |
19060 |
460.17 |
| Nov 25 2016 |
14980 |
460.17 |
| Nov 25 2016 |
19057 |
460.17 |
| Nov 18 2016 |
14980 |
460.17 |
| Nov 18 2016 |
19057 |
460.17 |
| Nov 11 2016 |
14980 |
460.17 |
| Nov 11 2016 |
19047 |
460.17 |
| Nov 04 2016 |
14980 |
460.17 |
| Nov 04 2016 |
19047 |
460.17 |
| Oct 28 2016 |
14981 |
460.17 |
| Oct 28 2016 |
19066 |
460.17 |
| Oct 21 2016 |
14989 |
460.17 |
| Oct 21 2016 |
19085 |
460.17 |
| Oct 14 2016 |
14952 |
460.17 |
| Oct 14 2016 |
19081 |
460.17 |
| Oct 07 2016 |
14967 |
460.17 |
| Oct 07 2016 |
19086 |
460.17 |
| Sep 30 2016 |
15005 |
460.17 |
| Sep 30 2016 |
19105 |
460.17 |
| Sep 23 2016 |
15010 |
460.17 |
| Sep 23 2016 |
18956 |
460.17 |
| Sep 16 2016 |
15097 |
460.17 |
| Sep 16 2016 |
18995 |
460.17 |
| Sep 09 2016 |
15180 |
460.17 |
| Sep 09 2016 |
19076 |
460.17 |
| Sep 02 2016 |
15341 |
460.17 |
| Sep 02 2016 |
19223 |
460.17 |
| Aug 26 2016 |
15408 |
460.17 |
| Aug 26 2016 |
19009 |
460.17 |
| Aug 19 2016 |
15438 |
460.17 |
| Aug 19 2016 |
19022 |
460.17 |
| Aug 12 2016 |
15629 |
460.17 |
| Aug 12 2016 |
20721 |
460.17 |
| Aug 05 2016 |
15573 |
460.17 |
| Aug 05 2016 |
20845 |
460.17 |
| Jul 29 2016 |
15633 |
460.17 |
| Jul 29 2016 |
21048 |
460.17 |
| Jul 22 2016 |
15836 |
460.17 |
| Jul 22 2016 |
21282 |
460.17 |
| Jun 22 2016 |
16141 |
460.17 |
| Jun 22 2016 |
22304 |
460.17 |
| Jun 15 2016 |
16182 |
460.17 |
| Jun 15 2016 |
22516 |
460.17 |
| Jun 08 2016 |
16289 |
460.17 |
| Jun 08 2016 |
22585 |
460.17 |
| Jun 01 2016 |
16358 |
460.17 |
| Jun 01 2016 |
22891 |
460.17 |
| May 25 2016 |
16291 |
460.17 |
| May 25 2016 |
22735 |
460.17 |
| May 18 2016 |
16475 |
460.17 |
| May 18 2016 |
22963 |
460.17 |
| May 11 2016 |
16388 |
460.17 |
| May 11 2016 |
22971 |
460.17 |
| May 04 2016 |
16292 |
460.17 |
| May 04 2016 |
22857 |
460.17 |
| Apr 06 2016 |
26949 |
623.2 |
| Apr 06 2016 |
39438 |
623.2 |
| Mar 30 2016 |
26811 |
623.2 |
| Mar 30 2016 |
39223 |
623.2 |
| Mar 23 2016 |
26719 |
623.2 |
| Mar 23 2016 |
39333 |
623.2 |
| Mar 16 2016 |
26726 |
623.2 |
| Mar 16 2016 |
39410 |
623.2 |
| Mar 09 2016 |
26529 |
623.2 |
| Mar 09 2016 |
39368 |
623.2 |
| Mar 02 2016 |
26430 |
623.2 |
| Mar 02 2016 |
38882 |
623.2 |
| Feb 24 2016 |
26287 |
623.2 |
| Feb 24 2016 |
38682 |
623.2 |
| Feb 17 2016 |
26434 |
623.2 |
| Feb 17 2016 |
39079 |
623.2 |
| Feb 10 2016 |
26279 |
623.2 |
| Feb 10 2016 |
38821 |
623.2 |
| Feb 03 2016 |
26264 |
623.2 |
| Feb 03 2016 |
38772 |
623.2 |
| Jan 27 2016 |
26147 |
623.2 |
| Jan 27 2016 |
38681 |
623.2 |
| Jan 20 2016 |
26206 |
623.2 |
| Jan 20 2016 |
38705 |
623.2 |
| Jan 13 2016 |
26266 |
623.2 |
| Jan 13 2016 |
38766 |
623.2 |
| Jan 06 2016 |
26289 |
623.2 |
| Jan 06 2016 |
38786 |
623.2 |
| Dec 30 2015 |
26276 |
623.2 |
| Dec 30 2015 |
38767 |
623.2 |
| Dec 23 2015 |
26275 |
623.2 |
| Dec 23 2015 |
38764 |
623.2 |
| Dec 16 2015 |
26275 |
623.2 |
| Dec 16 2015 |
38765 |
623.2 |
| Dec 09 2015 |
26286 |
623.2 |
| Dec 09 2015 |
38772 |
623.2 |
| Dec 02 2015 |
26288 |
623.2 |
| Dec 02 2015 |
38774 |
623.2 |
| Nov 25 2015 |
26289 |
623.2 |
| Nov 25 2015 |
38776 |
623.2 |
| Nov 18 2015 |
26289 |
623.2 |
| Nov 18 2015 |
38775 |
623.2 |
| Nov 11 2015 |
26289 |
623.2 |
| Nov 11 2015 |
38753 |
623.2 |
| Nov 04 2015 |
26289 |
623.2 |
| Nov 04 2015 |
38753 |
623.2 |
| Oct 28 2015 |
26252 |
623.2 |
| Oct 28 2015 |
38692 |
623.2 |
| Oct 21 2015 |
26287 |
623.2 |
| Oct 21 2015 |
38643 |
623.2 |
| Oct 14 2015 |
26161 |
623.2 |
| Oct 14 2015 |
38499 |
623.2 |
| Oct 07 2015 |
26074 |
623.2 |
| Oct 07 2015 |
38497 |
623.2 |
| Sep 30 2015 |
26075 |
623.2 |
| Sep 30 2015 |
38530 |
623.2 |
| Sep 23 2015 |
26039 |
623.2 |
| Sep 23 2015 |
38536 |
623.2 |
| Sep 16 2015 |
25989 |
623.2 |
| Sep 16 2015 |
38319 |
623.2 |
| Sep 09 2015 |
25919 |
623.2 |
| Sep 09 2015 |
38236 |
623.2 |
| Sep 02 2015 |
25672 |
623.2 |
| Sep 02 2015 |
38181 |
623.2 |
| Aug 26 2015 |
25925 |
623.2 |
| Aug 26 2015 |
38369 |
623.2 |
| Aug 19 2015 |
26021 |
623.2 |
| Aug 19 2015 |
38667 |
623.2 |
| Aug 12 2015 |
26180 |
623.2 |
| Aug 12 2015 |
38854 |
623.2 |
| Aug 05 2015 |
26051 |
623.2 |
| Aug 05 2015 |
38762 |
623.2 |
| Jul 29 2015 |
26275 |
623.2 |
| Jul 29 2015 |
39017 |
623.2 |
| Jul 22 2015 |
26182 |
623.2 |
| Jul 22 2015 |
39120 |
623.2 |
| Jul 15 2015 |
26304 |
623.2 |
| Jul 15 2015 |
39369 |
623.2 |
| Jul 08 2015 |
26340 |
623.2 |
| Jul 08 2015 |
39487 |
623.2 |
| Jul 01 2015 |
26503 |
623.2 |
| Jul 01 2015 |
39676 |
623.2 |
| Jun 24 2015 |
26580 |
623.2 |
| Jun 24 2015 |
39756 |
623.2 |
| Jun 17 2015 |
26670 |
623.2 |
| Jun 17 2015 |
39662 |
623.2 |
| Jun 10 2015 |
26680 |
623.2 |
| Jun 10 2015 |
39866 |
623.2 |
| Jun 03 2015 |
26731 |
623.2 |
| Jun 03 2015 |
40120 |
623.2 |
| May 27 2015 |
26663 |
623.2 |
| May 27 2015 |
39701 |
623.2 |
| May 20 2015 |
26801 |
623.2 |
| May 20 2015 |
39827 |
623.2 |
| May 13 2015 |
26707 |
623.2 |
| May 13 2015 |
40009 |
623.2 |
| May 06 2015 |
26173 |
623.2 |
| May 06 2015 |
39522 |
623.2 |
| Apr 29 2015 |
26245 |
623.2 |
| Apr 29 2015 |
39715 |
623.2 |
| Apr 22 2015 |
26423 |
623.2 |
| Apr 22 2015 |
39986 |
623.2 |
