| Feb 21 2020 |
13605 |
499.14 |
| Feb 21 2020 |
19580 |
499.14 |
| Feb 14 2020 |
13658 |
499.14 |
| Feb 14 2020 |
19630 |
499.14 |
| Feb 07 2020 |
13582 |
499.14 |
| Feb 07 2020 |
19494 |
499.14 |
| Jan 31 2020 |
13611 |
499.14 |
| Jan 31 2020 |
19549 |
499.14 |
| Jan 24 2020 |
13643 |
499.14 |
| Jan 24 2020 |
19572 |
499.14 |
| Jan 17 2020 |
13516 |
499.14 |
| Jan 17 2020 |
19469 |
499.14 |
| Jan 10 2020 |
13512 |
499.14 |
| Jan 10 2020 |
19466 |
499.14 |
| Jan 03 2020 |
13520 |
499.14 |
| Jan 03 2020 |
19476 |
499.14 |
| Dec 27 2019 |
13514 |
499.14 |
| Dec 27 2019 |
19473 |
499.14 |
| Dec 20 2019 |
13514 |
499.14 |
| Dec 20 2019 |
19473 |
499.14 |
| Dec 13 2019 |
13515 |
499.14 |
| Dec 13 2019 |
19474 |
499.14 |
| Dec 06 2019 |
13498 |
499.14 |
| Dec 06 2019 |
19459 |
499.14 |
| Nov 29 2019 |
13459 |
499.14 |
| Nov 29 2019 |
19447 |
499.14 |
| Nov 22 2019 |
13459 |
499.14 |
| Nov 22 2019 |
19447 |
499.14 |
| Nov 15 2019 |
13460 |
499.14 |
| Nov 15 2019 |
19452 |
499.14 |
| Nov 08 2019 |
13467 |
499.14 |
| Nov 08 2019 |
19377 |
499.14 |
| Nov 01 2019 |
13462 |
499.14 |
| Nov 01 2019 |
19128 |
499.14 |
| Oct 25 2019 |
13480 |
499.14 |
| Oct 25 2019 |
19145 |
499.14 |
| Oct 18 2019 |
13480 |
499.14 |
| Oct 18 2019 |
19189 |
499.14 |
| Oct 11 2019 |
13479 |
499.14 |
| Oct 11 2019 |
19146 |
499.14 |
| Oct 04 2019 |
13498 |
499.14 |
| Oct 04 2019 |
19121 |
499.14 |
| Sep 27 2019 |
13496 |
499.14 |
| Sep 27 2019 |
19253 |
499.14 |
| Sep 20 2019 |
13510 |
499.14 |
| Sep 20 2019 |
19236 |
499.14 |
| Sep 13 2019 |
13495 |
499.14 |
| Sep 13 2019 |
19284 |
499.14 |
| Sep 06 2019 |
13515 |
499.14 |
| Sep 06 2019 |
19614 |
499.14 |
| Aug 30 2019 |
13649 |
499.14 |
| Aug 30 2019 |
19750 |
499.14 |
| Aug 23 2019 |
13516 |
496.09 |
| Aug 23 2019 |
19653 |
496.09 |
| Aug 16 2019 |
13471 |
496.09 |
| Aug 16 2019 |
19549 |
496.09 |
| Aug 09 2019 |
13373 |
493.99 |
| Aug 09 2019 |
19378 |
493.99 |
| Aug 02 2019 |
12460 |
482.47 |
| Aug 02 2019 |
15956 |
521.98 |
| Aug 02 2019 |
17967 |
481.47 |
| Jul 26 2019 |
12530 |
482.47 |
| Jul 26 2019 |
15926 |
521.98 |
| Jul 26 2019 |
18057 |
481.47 |
| Jul 19 2019 |
12585 |
482.47 |
| Jul 19 2019 |
16191 |
521.98 |
| Jul 19 2019 |
18219 |
481.47 |
| Jul 12 2019 |
12763 |
482.47 |
| Jul 12 2019 |
16128 |
521.98 |
| Jul 12 2019 |
18353 |
481.47 |
| Jul 05 2019 |
13137 |
482.47 |
| Jul 05 2019 |
16355 |
521.98 |
| Jul 05 2019 |
18740 |
481.47 |
| Jun 28 2019 |
13301 |
482.47 |
| Jun 28 2019 |
16465 |
521.98 |
| Jun 28 2019 |
18938 |
481.47 |
| Jun 21 2019 |
16423 |
521.98 |
| Jun 21 2019 |
13244 |
482.47 |
| Jun 21 2019 |
18811 |
481.47 |
| Jun 14 2019 |
13407 |
482.47 |
| Jun 14 2019 |
16385 |
521.98 |
| Jun 14 2019 |
18915 |
481.47 |
| Jun 07 2019 |
13613 |
482.47 |
| Jun 07 2019 |
16506 |
521.98 |
| Jun 07 2019 |
19121 |
481.47 |
| May 31 2019 |
16486 |
521.98 |
| May 31 2019 |
11951 |
465.74 |
| May 31 2019 |
16884 |
465.74 |
| May 24 2019 |
11952 |
465.74 |
| May 24 2019 |
16440 |
521.98 |
| May 24 2019 |
16925 |
465.74 |
| May 17 2019 |
16491 |
521.98 |
| May 17 2019 |
12003 |
465.74 |
| May 17 2019 |
16914 |
465.74 |
| May 10 2019 |
16621 |
521.98 |
| May 10 2019 |
11977 |
465.74 |
| May 10 2019 |
16856 |
465.74 |
| May 03 2019 |
11997 |
465.74 |
| May 03 2019 |
16681 |
521.98 |
| May 03 2019 |
16903 |
465.74 |
| Apr 26 2019 |
11985 |
465.74 |
| Apr 26 2019 |
16817 |
521.98 |
| Apr 26 2019 |
16543 |
465.74 |
| Apr 19 2019 |
12137 |
465.74 |
| Apr 19 2019 |
16776 |
521.98 |
| Apr 19 2019 |
16498 |
465.74 |
| Apr 18 2019 |
16784 |
521.98 |
| Apr 18 2019 |
12150 |
465.74 |
| Apr 12 2019 |
12281 |
465.74 |
| Apr 12 2019 |
16806 |
521.98 |
| Apr 12 2019 |
16551 |
465.74 |
| Apr 05 2019 |
12017 |
465.74 |
| Apr 05 2019 |
16170 |
521.98 |
| Apr 05 2019 |
16127 |
465.74 |
| Mar 29 2019 |
12511 |
472.53 |
| Mar 29 2019 |
16026 |
521.98 |
| Mar 29 2019 |
16747 |
471.53 |
| Mar 22 2019 |
15708 |
521.98 |
| Mar 22 2019 |
12344 |
472.53 |
| Mar 22 2019 |
16530 |
471.53 |
| Mar 15 2019 |
12299 |
472.53 |
| Mar 15 2019 |
15820 |
521.98 |
| Mar 15 2019 |
16524 |
471.53 |
| Mar 08 2019 |
11588 |
465.88 |
| Mar 08 2019 |
15546 |
521.98 |
| Mar 08 2019 |
16968 |
477.1 |
| Mar 01 2019 |
11600 |
465.88 |
| Mar 01 2019 |
15656 |
521.98 |
| Mar 01 2019 |
17050 |
477.1 |
| Feb 22 2019 |
15747 |
521.98 |
| Feb 22 2019 |
11633 |
465.88 |
| Feb 22 2019 |
17096 |
477.1 |
| Feb 15 2019 |
11536 |
465.88 |
| Feb 15 2019 |
15611 |
521.98 |
| Feb 15 2019 |
16933 |
477.1 |
| Feb 08 2019 |
11404 |
465.88 |
| Feb 08 2019 |
15550 |
521.98 |
| Feb 08 2019 |
16754 |
477.1 |
| Feb 01 2019 |
11435 |
465.88 |
| Feb 01 2019 |
15565 |
521.98 |
| Feb 01 2019 |
16790 |
477.1 |
| Jan 25 2019 |
11476 |
465.88 |
| Jan 25 2019 |
15598 |
521.98 |
| Jan 25 2019 |
16840 |
477.1 |
| Jan 18 2019 |
11500 |
465.88 |
| Jan 18 2019 |
15673 |
521.98 |
| Jan 18 2019 |
16876 |
477.1 |
| Jan 11 2019 |
11487 |
465.88 |
| Jan 11 2019 |
15673 |
521.98 |
| Jan 11 2019 |
16861 |
477.1 |
| Jan 04 2019 |
15674 |
521.98 |
| Jan 04 2019 |
11497 |
465.88 |
| Jan 04 2019 |
16869 |
477.1 |
| Dec 28 2018 |
11497 |
465.88 |
| Dec 28 2018 |
15674 |
521.98 |
| Dec 28 2018 |
16869 |
477.1 |
| Dec 21 2018 |
11497 |
465.88 |
| Dec 21 2018 |
15674 |
521.98 |
| Dec 21 2018 |
16869 |
477.1 |
| Dec 14 2018 |
15674 |
521.98 |
| Dec 14 2018 |
11497 |
465.88 |
| Dec 14 2018 |
16869 |
477.1 |
| Dec 07 2018 |
11488 |
465.88 |
| Dec 07 2018 |
15674 |
521.98 |
| Dec 07 2018 |
16865 |
477.1 |
| Nov 30 2018 |
15674 |
521.98 |
| Nov 30 2018 |
11488 |
465.88 |
| Nov 30 2018 |
16865 |
477.1 |
| Nov 23 2018 |
15674 |
521.98 |
| Nov 23 2018 |
11488 |
465.88 |
| Nov 23 2018 |
16865 |
477.1 |
| Nov 16 2018 |
11488 |
465.88 |
| Nov 16 2018 |
15674 |
521.98 |
| Nov 16 2018 |
16865 |
477.1 |
| Nov 09 2018 |
11488 |
465.88 |
| Nov 09 2018 |
15675 |
521.98 |
| Nov 09 2018 |
16866 |
477.1 |
| Nov 02 2018 |
11488 |
465.88 |
| Nov 02 2018 |
15675 |
521.98 |
| Nov 02 2018 |
16833 |
477.1 |
| Oct 26 2018 |
15668 |
521.98 |
| Oct 26 2018 |
11488 |
465.88 |
| Oct 26 2018 |
16829 |
477.1 |
| Oct 19 2018 |
11488 |
465.88 |
| Oct 19 2018 |
15694 |
521.98 |
| Oct 19 2018 |
16851 |
477.1 |
| Oct 12 2018 |
11462 |
465.88 |
| Oct 12 2018 |
15626 |
521.98 |
| Oct 12 2018 |
16783 |
477.1 |
| Oct 05 2018 |
15635 |
521.98 |
| Oct 05 2018 |
11440 |
465.88 |
| Oct 05 2018 |
16916 |
477.1 |
| Sep 28 2018 |
11455 |
465.88 |
| Sep 28 2018 |
15266 |
521.98 |
| Sep 28 2018 |
16504 |
477.1 |
| Sep 21 2018 |
11434 |
465.88 |
| Sep 21 2018 |
15223 |
521.98 |
| Sep 21 2018 |
16484 |
477.1 |
| Sep 14 2018 |
11489 |
465.88 |
| Sep 14 2018 |
15294 |
521.98 |
| Sep 14 2018 |
16532 |
477.1 |
| Sep 07 2018 |
15567 |
521.98 |
| Sep 07 2018 |
11598 |
465.88 |
| Sep 07 2018 |
16845 |
477.1 |
| Aug 31 2018 |
15610 |
521.98 |
| Aug 31 2018 |
11690 |
465.88 |
| Aug 31 2018 |
16931 |
477.1 |
| Aug 24 2018 |
9490 |
443.34 |
| Aug 24 2018 |
12769 |
443.34 |
| Aug 17 2018 |
9661 |
443.34 |
| Aug 17 2018 |
12917 |
443.34 |
| Aug 10 2018 |
9664 |
443.34 |
| Aug 10 2018 |
12999 |
443.34 |
| Aug 03 2018 |
9743 |
443.34 |
| Aug 03 2018 |
13111 |
443.34 |
| Jul 27 2018 |
11399 |
460.43 |
| Jul 27 2018 |
15418 |
460.43 |
| Jul 20 2018 |
11552 |
460.43 |
| Jul 20 2018 |
15627 |
460.43 |
| Jul 13 2018 |
11393 |
460.43 |
| Jul 13 2018 |
15468 |
460.43 |
| Jul 06 2018 |
11332 |
460.43 |
| Jul 06 2018 |
15226 |
460.43 |
| Jun 29 2018 |
11347 |
460.43 |
| Jun 29 2018 |
15242 |
460.43 |
| Jun 22 2018 |
11618 |
460.43 |
| Jun 22 2018 |
15528 |
460.43 |
| Jun 15 2018 |
11576 |
460.43 |
| Jun 15 2018 |
15520 |
460.43 |
| Jun 08 2018 |
11712 |
460.43 |
| Jun 08 2018 |
15718 |
460.43 |
| Jun 01 2018 |
14859 |
494.35 |
| Jun 01 2018 |
10730 |
449.92 |
| Jun 01 2018 |
16143 |
461.03 |
| May 25 2018 |
10826 |
449.92 |
| May 25 2018 |
14917 |
494.35 |
| May 25 2018 |
16336 |
461.03 |
| May 18 2018 |
15042 |
494.35 |
| May 18 2018 |
10838 |
449.92 |
| May 18 2018 |
16384 |
461.03 |
| May 11 2018 |
10791 |
449.92 |
| May 11 2018 |
15093 |
494.35 |
| May 11 2018 |
16511 |
461.03 |
| May 04 2018 |
10995 |
449.92 |
| May 04 2018 |
9564 |
435.34 |
| May 04 2018 |
14376 |
444.09 |
| Apr 27 2018 |
11014 |
449.92 |
| Apr 27 2018 |
9494 |
435.34 |
| Apr 27 2018 |
14312 |
444.09 |
| Apr 20 2018 |
9065 |
429.15 |
| Apr 20 2018 |
9468 |
435.34 |
| Apr 20 2018 |
9785 |
410 |
| Apr 13 2018 |
9059 |
429.15 |
| Apr 13 2018 |
9385 |
435.34 |
| Apr 13 2018 |
9779 |
410 |
| Apr 06 2018 |
9005 |
429.15 |
| Apr 06 2018 |
9576 |
435.34 |
| Apr 06 2018 |
9847 |
410 |
| Mar 30 2018 |
9093 |
429.15 |
| Mar 30 2018 |
9832 |
435.34 |
| Mar 30 2018 |
10033 |
410 |
| Mar 23 2018 |
9975 |
435.34 |
| Mar 23 2018 |
9137 |
429.15 |
| Mar 23 2018 |
10119 |
410 |
| Mar 16 2018 |
9875 |
435.34 |
| Mar 16 2018 |
9155 |
429.15 |
| Mar 16 2018 |
10098 |
410 |
| Mar 09 2018 |
9071 |
429.15 |
| Mar 09 2018 |
9835 |
435.34 |
| Mar 09 2018 |
10134 |
410 |
| Mar 02 2018 |
7967 |
417.56 |
| Mar 02 2018 |
9880 |
435.34 |
| Mar 02 2018 |
8963 |
399.66 |
| Feb 23 2018 |
9984 |
435.34 |
| Feb 23 2018 |
8033 |
417.56 |
| Feb 23 2018 |
9044 |
399.66 |
| Feb 16 2018 |
8033 |
417.56 |
| Feb 16 2018 |
10011 |
435.34 |
| Feb 16 2018 |
9065 |
399.66 |
| Feb 09 2018 |
8052 |
417.56 |
| Feb 09 2018 |
9921 |
435.34 |
| Feb 09 2018 |
9021 |
399.66 |
| Feb 02 2018 |
8028 |
417.56 |
| Feb 02 2018 |
9905 |
435.34 |
| Feb 02 2018 |
9004 |
399.66 |
| Jan 26 2018 |
8048 |
417.56 |
| Jan 26 2018 |
9956 |
435.34 |
| Jan 26 2018 |
9021 |
399.66 |
| Jan 19 2018 |
8048 |
417.56 |
| Jan 19 2018 |
9964 |
435.34 |
| Jan 19 2018 |
9025 |
399.66 |
| Jan 12 2018 |
8045 |
417.56 |
| Jan 12 2018 |
9982 |
435.34 |
| Jan 12 2018 |
9024 |
399.66 |
| Jan 05 2018 |
9982 |
435.34 |
| Jan 05 2018 |
8060 |
417.56 |
| Jan 05 2018 |
9035 |
399.66 |
| Dec 29 2017 |
8060 |
417.56 |
| Dec 29 2017 |
9982 |
435.34 |
| Dec 29 2017 |
9036 |
399.66 |
| Dec 22 2017 |
8061 |
417.56 |
| Dec 22 2017 |
9982 |
435.34 |
| Dec 22 2017 |
9037 |
399.66 |
| Dec 15 2017 |
9982 |
435.34 |
| Dec 15 2017 |
8055 |
417.56 |
| Dec 15 2017 |
9034 |
399.66 |
| Dec 08 2017 |
9982 |
435.34 |
| Dec 08 2017 |
8055 |
417.56 |
| Dec 08 2017 |
9034 |
399.66 |
| Dec 01 2017 |
8055 |
417.56 |
| Dec 01 2017 |
9982 |
435.34 |
| Dec 01 2017 |
9034 |
399.66 |
| Nov 24 2017 |
9982 |
435.34 |
| Nov 24 2017 |
8055 |
417.56 |
| Nov 24 2017 |
9034 |
399.66 |
| Nov 17 2017 |
9982 |
435.34 |
| Nov 17 2017 |
8055 |
417.56 |
| Nov 17 2017 |
9034 |
399.66 |
| Nov 10 2017 |
8055 |
417.56 |
| Nov 10 2017 |
9994 |
435.34 |
| Nov 10 2017 |
9039 |
399.66 |
| Nov 03 2017 |
8056 |
417.56 |
| Nov 03 2017 |
9994 |
435.34 |
| Nov 03 2017 |
9039 |
399.66 |
| Oct 27 2017 |
10034 |
435.34 |
| Oct 27 2017 |
8056 |
417.56 |
| Oct 27 2017 |
9082 |
399.66 |
| Oct 20 2017 |
8079 |
417.56 |
| Oct 20 2017 |
9968 |
435.34 |
| Oct 20 2017 |
9057 |
399.66 |
| Oct 13 2017 |
8078 |
417.56 |
| Oct 13 2017 |
10006 |
435.34 |
| Oct 13 2017 |
9074 |
399.66 |
| Oct 06 2017 |
8076 |
417.56 |
| Oct 06 2017 |
10004 |
435.34 |
| Oct 06 2017 |
9073 |
399.66 |
| Sep 29 2017 |
10003 |
435.34 |
| Sep 29 2017 |
8080 |
417.56 |
| Sep 29 2017 |
9008 |
399.66 |
| Sep 22 2017 |
8082 |
417.56 |
| Sep 22 2017 |
10156 |
435.34 |
| Sep 22 2017 |
9087 |
399.66 |
| Sep 15 2017 |
8146 |
417.56 |
| Sep 15 2017 |
10168 |
435.34 |
| Sep 15 2017 |
9161 |
399.66 |
| Sep 08 2017 |
10113 |
435.34 |
| Sep 08 2017 |
8179 |
417.56 |
| Sep 08 2017 |
9260 |
399.66 |
| Sep 01 2017 |
8287 |
417.56 |
| Sep 01 2017 |
10129 |
435.34 |
| Sep 01 2017 |
9256 |
399.66 |
| Aug 25 2017 |
8289 |
417.56 |
| Aug 25 2017 |
10499 |
435.34 |
| Aug 25 2017 |
9608 |
399.66 |
| Aug 18 2017 |
8346 |
417.56 |
| Aug 18 2017 |
10536 |
435.34 |
| Aug 18 2017 |
9692 |
399.66 |
| Aug 11 2017 |
7164 |
405.49 |
| Aug 11 2017 |
10580 |
435.34 |
| Aug 11 2017 |
9745 |
399.66 |
| Aug 04 2017 |
7266 |
405.49 |
| Aug 04 2017 |
10667 |
435.34 |
| Aug 04 2017 |
9832 |
399.66 |
| Jul 28 2017 |
7311 |
405.49 |
| Jul 28 2017 |
10749 |
435.34 |
| Jul 28 2017 |
9932 |
399.66 |
| Jul 21 2017 |
10846 |
435.34 |
| Jul 21 2017 |
7379 |
405.49 |
| Jul 21 2017 |
10068 |
399.66 |
| Jul 14 2017 |
7436 |
405.49 |
| Jul 14 2017 |
10903 |
435.34 |
| Jul 14 2017 |
10125 |
399.66 |
| Jul 07 2017 |
7475 |
405.49 |
| Jul 07 2017 |
10929 |
435.34 |
| Jul 07 2017 |
10173 |
399.66 |
| Jun 30 2017 |
10969 |
435.34 |
| Jun 30 2017 |
7534 |
405.49 |
| Jun 30 2017 |
10220 |
399.66 |
| Jun 23 2017 |
11111 |
435.34 |
| Jun 23 2017 |
8512 |
405.49 |
| Jun 23 2017 |
10288 |
399.66 |
| Jun 16 2017 |
8614 |
405.49 |
| Jun 16 2017 |
11124 |
435.34 |
| Jun 16 2017 |
10295 |
399.66 |
| Jun 09 2017 |
11023 |
435.34 |
| Jun 09 2017 |
8700 |
405.49 |
| Jun 09 2017 |
10187 |
399.66 |
| Jun 02 2017 |
5341 |
376.33 |
| Jun 02 2017 |
8518 |
403.39 |
| Jun 02 2017 |
10060 |
396.62 |
| May 26 2017 |
8607 |
403.39 |
| May 26 2017 |
5378 |
376.33 |
| May 26 2017 |
10111 |
396.62 |
| May 19 2017 |
8172 |
398.45 |
| May 19 2017 |
5492 |
376.33 |
| May 19 2017 |
9452 |
390.89 |
| May 12 2017 |
5572 |
376.71 |
| May 12 2017 |
8321 |
398.45 |
| May 12 2017 |
9557 |
390.97 |
| May 05 2017 |
8328 |
398.45 |
| May 05 2017 |
10541 |
398.45 |
| Apr 28 2017 |
8827 |
404.94 |
| Apr 28 2017 |
11278 |
404.94 |
| Apr 21 2017 |
8827 |
403.31 |
| Apr 21 2017 |
11169 |
403.31 |
| Apr 14 2017 |
8882 |
403.31 |
| Apr 14 2017 |
11227 |
403.31 |
| Apr 07 2017 |
9999 |
413.39 |
| Apr 07 2017 |
12387 |
413.39 |
| Mar 31 2017 |
10260 |
413.39 |
| Mar 31 2017 |
12610 |
413.39 |
| Mar 24 2017 |
10158 |
413.39 |
| Mar 24 2017 |
12453 |
413.39 |
| Mar 17 2017 |
10257 |
413.39 |
| Mar 17 2017 |
12545 |
413.39 |
| Mar 10 2017 |
10377 |
413.39 |
| Mar 10 2017 |
12642 |
413.39 |
| Mar 03 2017 |
11253 |
422.33 |
| Mar 03 2017 |
13820 |
422.33 |
| Feb 24 2017 |
11212 |
422.33 |
| Feb 24 2017 |
13825 |
422.33 |
| Feb 17 2017 |
11056 |
422.33 |
| Feb 17 2017 |
13872 |
422.33 |
| Feb 10 2017 |
11096 |
422.33 |
| Feb 10 2017 |
13940 |
422.33 |
| Feb 03 2017 |
11099 |
422.33 |
| Feb 03 2017 |
13914 |
422.33 |
| Jan 27 2017 |
11124 |
422.33 |
| Jan 27 2017 |
13936 |
422.33 |
| Jan 20 2017 |
11092 |
422.33 |
| Jan 20 2017 |
13899 |
422.33 |
| Jan 13 2017 |
11096 |
422.33 |
| Jan 13 2017 |
13887 |
422.33 |
| Jan 06 2017 |
11078 |
422.33 |
| Jan 06 2017 |
13866 |
422.33 |
| Dec 30 2016 |
11079 |
422.33 |
| Dec 30 2016 |
13868 |
422.33 |
| Dec 23 2016 |
11079 |
422.33 |
| Dec 23 2016 |
13868 |
422.33 |
| Dec 16 2016 |
11077 |
422.33 |
| Dec 16 2016 |
13863 |
422.33 |
| Dec 09 2016 |
11080 |
422.33 |
| Dec 09 2016 |
13865 |
422.33 |
| Dec 02 2016 |
11080 |
422.33 |
| Dec 02 2016 |
13866 |
422.33 |
| Nov 25 2016 |
11076 |
422.33 |
| Nov 25 2016 |
13863 |
422.33 |
| Nov 18 2016 |
11076 |
422.33 |
| Nov 18 2016 |
13863 |
422.33 |
| Nov 11 2016 |
11076 |
422.33 |
| Nov 11 2016 |
13858 |
422.33 |
| Nov 04 2016 |
11076 |
422.33 |
| Nov 04 2016 |
13858 |
422.33 |
| Oct 28 2016 |
11077 |
422.33 |
| Oct 28 2016 |
13877 |
422.33 |
| Oct 21 2016 |
11074 |
422.33 |
| Oct 21 2016 |
13883 |
422.33 |
| Oct 14 2016 |
11072 |
422.33 |
| Oct 14 2016 |
13899 |
422.33 |
| Oct 07 2016 |
11087 |
422.33 |
| Oct 07 2016 |
13915 |
422.33 |
| Sep 30 2016 |
11110 |
422.33 |
| Sep 30 2016 |
13926 |
422.33 |
| Sep 23 2016 |
11105 |
422.33 |
| Sep 23 2016 |
13837 |
422.33 |
| Sep 16 2016 |
11162 |
422.33 |
| Sep 16 2016 |
13863 |
422.33 |
| Sep 09 2016 |
11242 |
422.33 |
| Sep 09 2016 |
13928 |
422.33 |
| Sep 02 2016 |
11395 |
422.33 |
| Sep 02 2016 |
14071 |
422.33 |
| Aug 26 2016 |
11449 |
422.33 |
| Aug 26 2016 |
13839 |
422.33 |
| Aug 19 2016 |
11496 |
422.33 |
| Aug 19 2016 |
13867 |
422.33 |
| Aug 12 2016 |
11638 |
422.33 |
| Aug 12 2016 |
15191 |
422.33 |
| Aug 05 2016 |
11623 |
422.33 |
| Aug 05 2016 |
15326 |
422.33 |
| Jul 29 2016 |
11653 |
422.33 |
| Jul 29 2016 |
15449 |
422.33 |
| Jul 22 2016 |
11856 |
422.33 |
| Jul 22 2016 |
15634 |
422.33 |
| Jun 22 2016 |
11030 |
411.94 |
| Jun 22 2016 |
15094 |
411.94 |
| Jun 15 2016 |
11111 |
411.94 |
| Jun 15 2016 |
15261 |
411.94 |
| Jun 08 2016 |
11185 |
411.94 |
| Jun 08 2016 |
15313 |
411.94 |
| Jun 01 2016 |
13207 |
430.18 |
| Jun 01 2016 |
23410 |
556.1 |
| Jun 01 2016 |
22150 |
455.36 |
| May 25 2016 |
17552 |
472.57 |
| May 25 2016 |
23354 |
556.1 |
| May 25 2016 |
27389 |
493.45 |
| May 18 2016 |
17726 |
472.57 |
| May 18 2016 |
23454 |
556.1 |
| May 18 2016 |
27666 |
493.45 |
| May 11 2016 |
23512 |
556.1 |
| May 11 2016 |
17642 |
472.57 |
| May 11 2016 |
27686 |
493.45 |
| May 04 2016 |
17538 |
472.57 |
| May 04 2016 |
23356 |
556.1 |
| May 04 2016 |
27572 |
493.45 |
| Apr 27 2016 |
19254 |
486.88 |
| Apr 27 2016 |
23642 |
556.1 |
| Apr 27 2016 |
29001 |
500.73 |
| Apr 20 2016 |
23442 |
556.1 |
| Apr 20 2016 |
20237 |
497.93 |
| Apr 20 2016 |
30433 |
512.48 |
| Apr 13 2016 |
20067 |
497.93 |
| Apr 13 2016 |
24021 |
556.1 |
| Apr 13 2016 |
30362 |
512.48 |
| Apr 06 2016 |
24624 |
556.1 |
| Apr 06 2016 |
20173 |
497.93 |
| Apr 06 2016 |
30713 |
512.48 |
| Mar 30 2016 |
24428 |
556.1 |
| Mar 30 2016 |
20052 |
497.93 |
| Mar 30 2016 |
30515 |
512.48 |
| Mar 23 2016 |
20028 |
497.93 |
| Mar 23 2016 |
24768 |
556.1 |
| Mar 23 2016 |
30613 |
512.48 |
| Mar 16 2016 |
19965 |
497.93 |
| Mar 16 2016 |
24991 |
556.1 |
| Mar 16 2016 |
30641 |
512.48 |
| Mar 09 2016 |
19840 |
497.93 |
| Mar 09 2016 |
25095 |
556.1 |
| Mar 09 2016 |
30699 |
512.48 |
| Mar 02 2016 |
24668 |
556.1 |
| Mar 02 2016 |
19796 |
497.93 |
| Mar 02 2016 |
30377 |
512.48 |
| Feb 24 2016 |
19694 |
497.93 |
| Feb 24 2016 |
24578 |
556.1 |
| Feb 24 2016 |
30226 |
512.48 |
| Feb 17 2016 |
19794 |
497.93 |
| Feb 17 2016 |
24882 |
556.1 |
| Feb 17 2016 |
30512 |
512.48 |
| Feb 10 2016 |
24687 |
556.1 |
| Feb 10 2016 |
19739 |
497.93 |
| Feb 10 2016 |
30412 |
512.48 |
| Feb 03 2016 |
19725 |
497.93 |
| Feb 03 2016 |
24645 |
556.1 |
| Feb 03 2016 |
30378 |
512.48 |
| Jan 27 2016 |
19641 |
497.93 |
| Jan 27 2016 |
24685 |
556.1 |
| Jan 27 2016 |
30328 |
512.48 |
| Jan 20 2016 |
19683 |
497.93 |
| Jan 20 2016 |
24687 |
556.1 |
| Jan 20 2016 |
30322 |
512.48 |
| Jan 13 2016 |
24721 |
556.1 |
| Jan 13 2016 |
19733 |
497.93 |
| Jan 13 2016 |
30371 |
512.48 |
| Jan 06 2016 |
19748 |
497.93 |
| Jan 06 2016 |
24721 |
556.1 |
| Jan 06 2016 |
30389 |
512.48 |
| Dec 30 2015 |
19732 |
497.93 |
| Dec 30 2015 |
24721 |
556.1 |
| Dec 30 2015 |
30377 |
512.48 |
| Dec 23 2015 |
19731 |
497.93 |
| Dec 23 2015 |
24713 |
556.1 |
| Dec 23 2015 |
30376 |
512.48 |
| Dec 16 2015 |
19731 |
497.93 |
| Dec 16 2015 |
24714 |
556.1 |
| Dec 16 2015 |
30376 |
512.48 |
| Dec 09 2015 |
19741 |
497.93 |
| Dec 09 2015 |
24715 |
556.1 |
| Dec 09 2015 |
30381 |
512.48 |
| Dec 02 2015 |
19743 |
497.93 |
| Dec 02 2015 |
24716 |
556.1 |
| Dec 02 2015 |
30383 |
512.48 |
| Nov 25 2015 |
24716 |
556.1 |
| Nov 25 2015 |
19743 |
497.93 |
| Nov 25 2015 |
30385 |
512.48 |
| Nov 18 2015 |
19743 |
497.93 |
| Nov 18 2015 |
24715 |
556.1 |
| Nov 18 2015 |
30384 |
512.48 |
| Nov 11 2015 |
19743 |
497.93 |
| Nov 11 2015 |
24678 |
556.1 |
| Nov 11 2015 |
30367 |
512.48 |
| Nov 04 2015 |
24678 |
556.1 |
| Nov 04 2015 |
19743 |
497.93 |
| Nov 04 2015 |
30367 |
512.48 |
| Oct 28 2015 |
19708 |
497.93 |
| Oct 28 2015 |
24681 |
556.1 |
| Oct 28 2015 |
30321 |
512.48 |
| Oct 21 2015 |
24582 |
556.1 |
| Oct 21 2015 |
19729 |
497.93 |
| Oct 21 2015 |
30289 |
512.48 |
| Oct 14 2015 |
24565 |
556.1 |
| Oct 14 2015 |
19713 |
497.93 |
| Oct 14 2015 |
30250 |
512.48 |
| Oct 07 2015 |
19656 |
497.93 |
| Oct 07 2015 |
24614 |
556.1 |
| Oct 07 2015 |
30251 |
512.48 |
| Sep 30 2015 |
19652 |
497.93 |
| Sep 30 2015 |
24635 |
556.1 |
| Sep 30 2015 |
30272 |
512.48 |
| Sep 23 2015 |
19624 |
497.93 |
| Sep 23 2015 |
24758 |
556.1 |
| Sep 23 2015 |
30298 |
512.48 |
| Sep 16 2015 |
24502 |
556.1 |
| Sep 16 2015 |
19602 |
497.93 |
| Sep 16 2015 |
30150 |
512.48 |
| Sep 09 2015 |
19562 |
497.93 |
| Sep 09 2015 |
24452 |
556.1 |
| Sep 09 2015 |
30071 |
512.48 |
| Sep 02 2015 |
19377 |
497.93 |
| Sep 02 2015 |
24573 |
556.1 |
| Sep 02 2015 |
30008 |
512.48 |
| Aug 26 2015 |
24773 |
556.1 |
| Aug 26 2015 |
19626 |
497.93 |
| Aug 26 2015 |
30198 |
512.48 |
| Aug 19 2015 |
19701 |
497.93 |
| Aug 19 2015 |
25004 |
556.1 |
| Aug 19 2015 |
30478 |
512.48 |
| Aug 12 2015 |
19815 |
497.93 |
| Aug 12 2015 |
24984 |
556.1 |
| Aug 12 2015 |
30614 |
512.48 |
| Aug 05 2015 |
19743 |
497.93 |
| Aug 05 2015 |
25067 |
556.1 |
| Aug 05 2015 |
30573 |
512.48 |
| Jul 29 2015 |
25034 |
556.1 |
| Jul 29 2015 |
19959 |
497.93 |
| Jul 29 2015 |
30805 |
512.48 |
| Jul 22 2015 |
19883 |
497.93 |
| Jul 22 2015 |
24983 |
556.1 |
| Jul 22 2015 |
30875 |
512.48 |
| Jul 15 2015 |
19989 |
497.93 |
| Jul 15 2015 |
25314 |
556.1 |
| Jul 15 2015 |
31087 |
512.48 |
| Jul 08 2015 |
20814 |
507.36 |
| Jul 08 2015 |
25403 |
556.1 |
| Jul 08 2015 |
32497 |
523.61 |
| Jul 01 2015 |
20931 |
507.36 |
| Jul 01 2015 |
25559 |
556.1 |
| Jul 01 2015 |
32646 |
523.61 |
| Jun 24 2015 |
20975 |
507.36 |
| Jun 24 2015 |
25592 |
556.1 |
| Jun 24 2015 |
32760 |
523.61 |
| Jun 17 2015 |
21046 |
507.36 |
| Jun 17 2015 |
25386 |
556.1 |
| Jun 17 2015 |
32761 |
523.61 |
| Jun 10 2015 |
25688 |
556.1 |
| Jun 10 2015 |
21078 |
507.36 |
| Jun 10 2015 |
32889 |
523.61 |
| Jun 03 2015 |
22834 |
529.84 |
| Jun 03 2015 |
33808 |
529.84 |
| May 27 2015 |
22765 |
529.84 |
| May 27 2015 |
33486 |
529.84 |
| May 20 2015 |
22854 |
529.84 |
| May 20 2015 |
33557 |
529.84 |
| May 13 2015 |
22737 |
529.84 |
| May 13 2015 |
33669 |
529.84 |
| May 06 2015 |
22287 |
529.84 |
| May 06 2015 |
33257 |
529.84 |
