Apr 20 2018 |
10710 |
446.78 |
Apr 20 2018 |
14752 |
446.78 |
Apr 13 2018 |
15906 |
500.7 |
Apr 13 2018 |
10615 |
446.78 |
Apr 13 2018 |
17077 |
464.75 |
Apr 06 2018 |
15802 |
500.7 |
Apr 06 2018 |
10824 |
446.78 |
Apr 06 2018 |
17180 |
464.75 |
Mar 30 2018 |
15906 |
500.7 |
Mar 30 2018 |
11090 |
446.78 |
Mar 30 2018 |
17436 |
464.75 |
Mar 23 2018 |
11232 |
446.78 |
Mar 23 2018 |
15913 |
500.7 |
Mar 23 2018 |
17604 |
464.75 |
Mar 16 2018 |
11098 |
446.78 |
Mar 16 2018 |
15959 |
500.7 |
Mar 16 2018 |
17546 |
464.75 |
Mar 09 2018 |
15841 |
500.7 |
Mar 09 2018 |
11066 |
446.78 |
Mar 09 2018 |
17500 |
464.75 |
Mar 02 2018 |
15995 |
500.7 |
Mar 02 2018 |
11109 |
446.78 |
Mar 02 2018 |
17745 |
464.75 |
Feb 23 2018 |
11228 |
446.78 |
Feb 23 2018 |
16151 |
500.7 |
Feb 23 2018 |
17889 |
464.75 |
Feb 16 2018 |
16108 |
500.7 |
Feb 16 2018 |
11264 |
446.78 |
Feb 16 2018 |
17859 |
464.75 |
Feb 09 2018 |
16123 |
500.7 |
Feb 09 2018 |
11145 |
446.78 |
Feb 09 2018 |
17689 |
464.75 |
Feb 02 2018 |
16088 |
500.7 |
Feb 02 2018 |
11117 |
446.78 |
Feb 02 2018 |
17603 |
464.75 |
Jan 26 2018 |
16124 |
500.7 |
Jan 26 2018 |
11165 |
446.78 |
Jan 26 2018 |
17635 |
464.75 |
Jan 19 2018 |
16130 |
500.7 |
Jan 19 2018 |
11170 |
446.78 |
Jan 19 2018 |
17641 |
464.75 |
Jan 12 2018 |
16109 |
500.7 |
Jan 12 2018 |
11190 |
446.78 |
Jan 12 2018 |
17642 |
464.75 |
Jan 05 2018 |
11190 |
446.78 |
Jan 05 2018 |
16138 |
500.7 |
Jan 05 2018 |
17669 |
464.75 |
Dec 29 2017 |
16139 |
500.7 |
Dec 29 2017 |
11190 |
446.78 |
Dec 29 2017 |
17670 |
464.75 |
Dec 22 2017 |
16141 |
500.7 |
Dec 22 2017 |
11190 |
446.78 |
Dec 22 2017 |
17672 |
464.75 |
Dec 15 2017 |
11190 |
446.78 |
Dec 15 2017 |
16130 |
500.7 |
Dec 15 2017 |
17664 |
464.75 |
Dec 08 2017 |
11190 |
446.78 |
Dec 08 2017 |
16130 |
500.7 |
Dec 08 2017 |
17664 |
464.75 |
Dec 01 2017 |
16130 |
500.7 |
Dec 01 2017 |
11190 |
446.78 |
Dec 01 2017 |
17664 |
464.75 |
Nov 24 2017 |
11190 |
446.78 |
Nov 24 2017 |
16130 |
500.7 |
Nov 24 2017 |
17664 |
464.75 |
Nov 17 2017 |
11191 |
446.78 |
Nov 17 2017 |
16130 |
500.7 |
Nov 17 2017 |
17665 |
464.75 |
Nov 10 2017 |
16130 |
500.7 |
Nov 10 2017 |
11207 |
446.78 |
Nov 10 2017 |
17675 |
464.75 |
Nov 03 2017 |
16131 |
500.7 |
Nov 03 2017 |
11207 |
446.78 |
Nov 03 2017 |
17676 |
464.75 |
Oct 27 2017 |
11245 |
446.78 |
Oct 27 2017 |
16131 |
500.7 |
Oct 27 2017 |
17712 |
464.75 |
Oct 20 2017 |
16162 |
500.7 |
Oct 20 2017 |
11175 |
446.78 |
Oct 20 2017 |
17652 |
464.75 |
Oct 13 2017 |
16162 |
500.7 |
Oct 13 2017 |
11210 |
446.78 |
Oct 13 2017 |
17678 |
464.75 |
Oct 06 2017 |
16150 |
500.7 |
Oct 06 2017 |
11207 |
446.78 |
Oct 06 2017 |
17676 |
464.75 |
Sep 29 2017 |
11205 |
446.78 |
Sep 29 2017 |
16174 |
500.7 |
Sep 29 2017 |
17589 |
464.75 |
Sep 22 2017 |
16166 |
500.7 |
Sep 22 2017 |
11368 |
446.78 |
Sep 22 2017 |
17758 |
464.75 |
Sep 15 2017 |
16252 |
500.7 |
Sep 15 2017 |
11380 |
446.78 |
Sep 15 2017 |
17842 |
464.75 |
Sep 08 2017 |
11333 |
446.78 |
Sep 08 2017 |
16272 |
500.7 |
Sep 08 2017 |
17957 |
464.75 |
Sep 01 2017 |
16500 |
500.7 |
Sep 01 2017 |
11363 |
446.78 |
Sep 01 2017 |
18017 |
464.75 |
Aug 25 2017 |
16533 |
500.7 |
Aug 25 2017 |
11729 |
446.78 |
Aug 25 2017 |
18379 |
464.75 |
Aug 18 2017 |
16579 |
500.7 |
Aug 18 2017 |
11769 |
446.78 |
Aug 18 2017 |
18472 |
464.75 |
Aug 11 2017 |
16515 |
500.7 |
Aug 11 2017 |
11822 |
446.78 |
Aug 11 2017 |
18501 |
464.75 |
Aug 04 2017 |
16667 |
500.7 |
Aug 04 2017 |
11901 |
446.78 |
Aug 04 2017 |
18694 |
464.75 |
Jul 28 2017 |
16751 |
500.7 |
Jul 28 2017 |
11985 |
446.78 |
Jul 28 2017 |
18820 |
464.75 |
Jul 21 2017 |
12062 |
446.78 |
Jul 21 2017 |
16859 |
500.7 |
Jul 21 2017 |
18949 |
464.75 |
Jul 14 2017 |
16937 |
500.7 |
Jul 14 2017 |
12130 |
446.78 |
Jul 14 2017 |
19010 |
464.75 |
Jul 07 2017 |
16988 |
500.7 |
Jul 07 2017 |
12166 |
446.78 |
Jul 07 2017 |
19076 |
464.75 |
Jun 30 2017 |
12210 |
446.78 |
Jun 30 2017 |
17096 |
500.7 |
Jun 30 2017 |
19147 |
464.75 |
Jun 23 2017 |
12383 |
446.78 |
Jun 23 2017 |
18205 |
500.7 |
Jun 23 2017 |
19277 |
464.75 |
Jun 16 2017 |
18232 |
500.7 |
Jun 16 2017 |
12395 |
446.78 |
Jun 16 2017 |
19295 |
464.75 |
Jun 09 2017 |
12267 |
446.78 |
Jun 09 2017 |
18319 |
500.7 |
Jun 09 2017 |
19169 |
464.75 |
Jun 02 2017 |
12583 |
446.78 |
Jun 02 2017 |
18366 |
500.7 |
Jun 02 2017 |
19434 |
464.75 |
May 26 2017 |
18543 |
500.7 |
May 26 2017 |
12635 |
446.78 |
May 26 2017 |
19487 |
464.75 |
May 19 2017 |
18587 |
500.7 |
May 19 2017 |
12955 |
446.78 |
May 19 2017 |
19712 |
464.75 |
May 12 2017 |
13021 |
446.78 |
May 12 2017 |
18771 |
500.7 |
May 12 2017 |
19814 |
464.75 |
Apr 14 2017 |
12453 |
439.56 |
Apr 14 2017 |
16236 |
439.56 |
Apr 07 2017 |
13313 |
445.03 |
Apr 07 2017 |
12322 |
439.56 |
Apr 07 2017 |
16277 |
441.38 |
Mar 31 2017 |
13645 |
445.03 |
Mar 31 2017 |
12332 |
439.56 |
Mar 31 2017 |
16517 |
441.38 |
Mar 24 2017 |
12116 |
439.56 |
Mar 24 2017 |
13492 |
445.03 |
Mar 24 2017 |
16254 |
441.38 |
Mar 17 2017 |
13598 |
445.03 |
Mar 17 2017 |
12285 |
439.56 |
Mar 17 2017 |
16378 |
441.38 |
Mar 10 2017 |
13756 |
445.03 |
Mar 10 2017 |
12318 |
439.56 |
Mar 10 2017 |
16480 |
441.38 |
Mar 03 2017 |
13648 |
445.03 |
Mar 03 2017 |
12232 |
439.56 |
Mar 03 2017 |
16389 |
441.38 |
Feb 24 2017 |
13595 |
445.03 |
Feb 24 2017 |
12338 |
439.56 |
Feb 24 2017 |
16419 |
441.38 |
Feb 17 2017 |
13420 |
445.03 |
Feb 17 2017 |
12352 |
439.56 |
Feb 17 2017 |
16491 |
441.38 |
Feb 10 2017 |
13459 |
445.03 |
Feb 10 2017 |
12489 |
439.56 |
Feb 10 2017 |
16584 |
441.38 |
Feb 03 2017 |
12457 |
439.56 |
Feb 03 2017 |
13466 |
445.03 |
Feb 03 2017 |
16544 |
441.38 |
Jan 27 2017 |
13488 |
445.03 |
Jan 27 2017 |
12436 |
439.56 |
Jan 27 2017 |
16555 |
441.38 |
Jan 20 2017 |
13461 |
445.03 |
Jan 20 2017 |
12394 |
439.56 |
Jan 20 2017 |
16505 |
441.38 |
Jan 13 2017 |
12372 |
439.56 |
Jan 13 2017 |
13465 |
445.03 |
Jan 13 2017 |
16483 |
441.38 |
Jan 06 2017 |
12372 |
439.56 |
Jan 06 2017 |
13464 |
445.03 |
Jan 06 2017 |
16492 |
441.38 |
Dec 30 2016 |
13471 |
445.03 |
Dec 30 2016 |
12372 |
439.56 |
Dec 30 2016 |
16498 |
441.38 |
Dec 23 2016 |
12372 |
439.56 |
Dec 23 2016 |
13471 |
445.03 |
Dec 23 2016 |
16498 |
441.38 |
Dec 16 2016 |
12372 |
439.56 |
Dec 16 2016 |
13466 |
445.03 |
Dec 16 2016 |
16494 |
441.38 |
Dec 09 2016 |
13473 |
445.03 |
Dec 09 2016 |
12375 |
439.56 |
Dec 09 2016 |
16495 |
441.38 |
Dec 02 2016 |
13473 |
445.03 |
Dec 02 2016 |
12375 |
439.56 |
Dec 02 2016 |
16496 |
441.38 |
Nov 25 2016 |
12375 |
439.56 |
Nov 25 2016 |
13470 |
445.03 |
Nov 25 2016 |
16492 |
441.38 |
Nov 18 2016 |
13470 |
445.03 |
Nov 18 2016 |
12375 |
439.56 |
Nov 18 2016 |
16492 |
441.38 |
Nov 11 2016 |
13470 |
445.03 |
Nov 11 2016 |
12370 |
439.56 |
Nov 11 2016 |
16488 |
441.38 |
Nov 04 2016 |
13470 |
445.03 |
Nov 04 2016 |
12370 |
439.56 |
Nov 04 2016 |
16488 |
441.38 |
Oct 28 2016 |
12386 |
439.56 |
Oct 28 2016 |
13471 |
445.03 |
Oct 28 2016 |
16505 |
441.38 |
Oct 21 2016 |
13470 |
445.03 |
Oct 21 2016 |
12398 |
439.56 |
Oct 21 2016 |
16521 |
441.38 |
Oct 14 2016 |
13434 |
445.03 |
Oct 14 2016 |
12395 |
439.56 |
Oct 14 2016 |
16497 |
441.38 |
Oct 07 2016 |
12396 |
439.56 |
Oct 07 2016 |
13451 |
445.03 |
Oct 07 2016 |
16501 |
441.38 |
Sep 30 2016 |
13483 |
445.03 |
Sep 30 2016 |
12405 |
439.56 |
Sep 30 2016 |
16521 |
441.38 |
Sep 23 2016 |
13487 |
445.03 |
Sep 23 2016 |
12277 |
439.56 |
Sep 23 2016 |
16397 |
441.38 |
Sep 16 2016 |
13562 |
445.03 |
Sep 16 2016 |
12228 |
439.56 |
Sep 16 2016 |
16421 |
441.38 |
Sep 09 2016 |
13652 |
445.03 |
Sep 09 2016 |
12347 |
439.56 |
Sep 09 2016 |
16503 |
441.38 |
Sep 02 2016 |
13818 |
445.03 |
Sep 02 2016 |
12388 |
439.56 |
Sep 02 2016 |
16661 |
441.38 |
Aug 26 2016 |
13871 |
445.03 |
Aug 26 2016 |
12140 |
439.56 |
Aug 26 2016 |
16436 |
441.38 |
Aug 19 2016 |
12166 |
439.56 |
Aug 19 2016 |
13898 |
445.03 |
Aug 19 2016 |
16478 |
441.38 |
Aug 12 2016 |
14072 |
445.03 |
Aug 12 2016 |
12186 |
439.56 |
Aug 12 2016 |
17963 |
441.38 |
Aug 05 2016 |
14016 |
445.03 |
Aug 05 2016 |
12227 |
439.56 |
Aug 05 2016 |
18088 |
441.38 |
Jul 29 2016 |
12090 |
439.56 |
Jul 29 2016 |
14079 |
445.03 |
Jul 29 2016 |
18243 |
441.38 |
Jul 22 2016 |
12212 |
439.56 |
Jul 22 2016 |
14285 |
445.03 |
Jul 22 2016 |
18429 |
441.38 |
Jun 22 2016 |
12397 |
439.56 |
Jun 22 2016 |
14572 |
445.03 |
Jun 22 2016 |
19451 |
441.38 |
Jun 15 2016 |
12560 |
439.56 |
Jun 15 2016 |
14623 |
445.03 |
Jun 15 2016 |
19661 |
441.38 |
Jun 08 2016 |
14738 |
445.03 |
Jun 08 2016 |
12601 |
439.56 |
Jun 08 2016 |
19708 |
441.38 |
Jun 01 2016 |
14796 |
445.03 |
Jun 01 2016 |
12668 |
439.56 |
Jun 01 2016 |
20006 |
441.38 |
May 25 2016 |
14736 |
445.03 |
May 25 2016 |
12671 |
439.56 |
May 25 2016 |
19889 |
441.38 |
May 18 2016 |
14862 |
445.03 |
May 18 2016 |
12767 |
439.56 |
May 18 2016 |
20073 |
441.38 |
May 11 2016 |
12821 |
439.56 |
May 11 2016 |
14769 |
445.03 |
May 11 2016 |
20070 |
441.38 |
May 04 2016 |
14665 |
445.03 |
May 04 2016 |
12746 |
439.56 |
May 04 2016 |
19970 |
441.38 |
Apr 27 2016 |
14943 |
445.03 |
Apr 27 2016 |
12977 |
439.56 |
Apr 27 2016 |
20268 |
441.38 |
Apr 13 2016 |
8381 |
383.18 |
Apr 13 2016 |
10084 |
411.12 |
Apr 13 2016 |
14293 |
401.81 |
Apr 06 2016 |
10288 |
411.12 |
Apr 06 2016 |
8355 |
383.18 |
Apr 06 2016 |
14431 |
401.81 |
Mar 30 2016 |
10177 |
411.12 |
Mar 30 2016 |
8287 |
383.18 |
Mar 30 2016 |
14282 |
401.81 |
Mar 23 2016 |
8301 |
383.18 |
Mar 23 2016 |
10394 |
411.12 |
Mar 23 2016 |
14439 |
401.81 |
Mar 16 2016 |
8186 |
383.18 |
Mar 16 2016 |
10467 |
411.12 |
Mar 16 2016 |
14385 |
401.81 |
Mar 09 2016 |
8192 |
383.18 |
Mar 09 2016 |
10509 |
411.12 |
Mar 09 2016 |
14451 |
401.81 |
Mar 02 2016 |
10368 |
411.12 |
Mar 02 2016 |
8171 |
383.18 |
Mar 02 2016 |
14367 |
401.81 |
Feb 24 2016 |
8129 |
383.18 |
Feb 24 2016 |
10397 |
411.12 |
Feb 24 2016 |
14346 |
401.81 |
Feb 17 2016 |
8164 |
383.18 |
Feb 17 2016 |
10538 |
411.12 |
Feb 17 2016 |
14494 |
401.81 |
Feb 10 2016 |
10522 |
411.12 |
Feb 10 2016 |
8198 |
383.18 |
Feb 10 2016 |
14492 |
401.81 |
Feb 03 2016 |
8216 |
383.18 |
Feb 03 2016 |
10542 |
411.12 |
Feb 03 2016 |
14527 |
401.81 |
Jan 27 2016 |
8220 |
383.18 |
Jan 27 2016 |
10573 |
411.12 |
Jan 27 2016 |
14532 |
401.81 |
Jan 20 2016 |
8242 |
383.18 |
Jan 20 2016 |
10566 |
411.12 |
Jan 20 2016 |
14536 |
401.81 |
Jan 13 2016 |
10578 |
411.12 |
Jan 13 2016 |
8248 |
383.18 |
Jan 13 2016 |
14562 |
401.81 |
Jan 06 2016 |
8261 |
383.18 |
Jan 06 2016 |
10578 |
411.12 |
Jan 06 2016 |
14571 |
401.81 |
Dec 30 2015 |
8262 |
383.18 |
Dec 30 2015 |
10578 |
411.12 |
Dec 30 2015 |
14566 |
401.81 |
Dec 23 2015 |
8262 |
383.18 |
Dec 23 2015 |
10579 |
411.12 |
Dec 23 2015 |
14566 |
401.81 |
Dec 16 2015 |
8262 |
383.18 |
Dec 16 2015 |
10579 |
411.12 |
Dec 16 2015 |
14566 |
401.81 |
Dec 09 2015 |
8271 |
383.18 |
Dec 09 2015 |
10579 |
411.12 |
Dec 09 2015 |
14570 |
401.81 |
Dec 02 2015 |
8272 |
383.18 |
Dec 02 2015 |
10580 |
411.12 |
Dec 02 2015 |
14571 |
401.81 |
Nov 25 2015 |
10580 |
411.12 |
Nov 25 2015 |
8272 |
383.18 |
Nov 25 2015 |
14572 |
401.81 |
Nov 18 2015 |
8272 |
383.18 |
Nov 18 2015 |
10579 |
411.12 |
Nov 18 2015 |
14572 |
401.81 |
Nov 11 2015 |
8272 |
383.18 |
Nov 11 2015 |
10569 |
411.12 |
Nov 11 2015 |
14568 |
401.81 |
Nov 04 2015 |
10569 |
411.12 |
Nov 04 2015 |
8272 |
383.18 |
Nov 04 2015 |
14568 |
401.81 |
Oct 28 2015 |
8263 |
383.18 |
Oct 28 2015 |
10570 |
411.12 |
Oct 28 2015 |
14551 |
401.81 |
Oct 21 2015 |
10540 |
411.12 |
Oct 21 2015 |
8274 |
383.18 |
Oct 21 2015 |
14545 |
401.81 |
Oct 14 2015 |
10535 |
411.12 |
Oct 14 2015 |
8281 |
383.18 |
Oct 14 2015 |
14552 |
401.81 |
Oct 07 2015 |
8265 |
383.18 |
Oct 07 2015 |
10556 |
411.12 |
Oct 07 2015 |
14552 |
401.81 |
Sep 30 2015 |
8267 |
383.18 |
Sep 30 2015 |
10560 |
411.12 |
Sep 30 2015 |
14568 |
401.81 |
Sep 23 2015 |
8271 |
383.18 |
Sep 23 2015 |
10614 |
411.12 |
Sep 23 2015 |
14607 |
401.81 |
Sep 16 2015 |
10505 |
411.12 |
Sep 16 2015 |
8270 |
383.18 |
Sep 16 2015 |
14551 |
401.81 |
Sep 09 2015 |
8292 |
383.18 |
Sep 09 2015 |
10474 |
411.12 |
Sep 09 2015 |
14514 |
401.81 |
Sep 02 2015 |
8236 |
383.18 |
Sep 02 2015 |
10528 |
411.12 |
Sep 02 2015 |
14511 |
401.81 |
Aug 26 2015 |
10688 |
411.12 |
Aug 26 2015 |
8406 |
383.18 |
Aug 26 2015 |
14686 |
401.81 |
Aug 19 2015 |
8405 |
383.18 |
Aug 19 2015 |
10886 |
411.12 |
Aug 19 2015 |
14862 |
401.81 |
Aug 12 2015 |
8467 |
383.18 |
Aug 12 2015 |
10889 |
411.12 |
Aug 12 2015 |
14882 |
401.81 |
Aug 05 2015 |
8461 |
383.18 |
Aug 05 2015 |
10958 |
411.12 |
Aug 05 2015 |
14884 |
401.81 |
Jul 29 2015 |
11007 |
411.12 |
Jul 29 2015 |
8539 |
383.18 |
Jul 29 2015 |
15064 |
401.81 |
Jul 22 2015 |
8510 |
383.18 |
Jul 22 2015 |
11035 |
411.12 |
Jul 22 2015 |
15078 |
401.81 |
Jul 15 2015 |
8634 |
383.18 |
Jul 15 2015 |
11251 |
411.12 |
Jul 15 2015 |
15181 |
401.81 |
Jul 08 2015 |
8687 |
383.18 |
Jul 08 2015 |
11320 |
411.12 |
Jul 08 2015 |
15299 |
401.81 |
Jul 01 2015 |
8750 |
383.18 |
Jul 01 2015 |
11390 |
411.12 |
Jul 01 2015 |
15383 |
401.81 |
Jun 24 2015 |
8818 |
383.18 |
Jun 24 2015 |
11414 |
411.12 |
Jun 24 2015 |
15444 |
401.81 |
Jun 17 2015 |
8870 |
383.18 |
Jun 17 2015 |
11391 |
411.12 |
Jun 17 2015 |
15543 |
401.81 |
Jun 10 2015 |
11447 |
411.12 |
Jun 10 2015 |
8904 |
383.18 |
Jun 10 2015 |
15521 |
401.81 |
Jun 03 2015 |
8957 |
383.18 |
Jun 03 2015 |
11597 |
411.12 |
Jun 03 2015 |
15705 |
401.81 |
May 27 2015 |
8964 |
383.18 |
May 27 2015 |
11504 |
411.12 |
May 27 2015 |
15584 |
401.81 |
May 20 2015 |
11574 |
411.12 |
May 20 2015 |
9030 |
383.18 |
May 20 2015 |
15638 |
401.81 |
May 13 2015 |
9044 |
383.18 |
May 13 2015 |
11704 |
411.12 |
May 13 2015 |
15694 |
401.81 |
May 06 2015 |
11555 |
411.12 |
May 06 2015 |
8781 |
383.18 |
May 06 2015 |
15393 |
401.81 |
Apr 29 2015 |
8864 |
383.18 |
Apr 29 2015 |
13942 |
430.1 |
Apr 29 2015 |
16328 |
406.64 |
Apr 22 2015 |
8909 |
383.18 |
Apr 22 2015 |
13044 |
383.18 |