| May 07 2021 |
19997 |
512.33 |
| May 22 2020 |
11744 |
512.33 |
| May 22 2020 |
15879 |
512.33 |
| May 15 2020 |
12026 |
512.33 |
| May 15 2020 |
16390 |
512.33 |
| May 08 2020 |
12303 |
512.33 |
| May 08 2020 |
16784 |
512.33 |
| May 01 2020 |
12904 |
512.33 |
| May 01 2020 |
17531 |
512.33 |
| Apr 24 2020 |
13365 |
512.33 |
| Apr 24 2020 |
18758 |
512.33 |
| Apr 17 2020 |
13455 |
512.33 |
| Apr 17 2020 |
19139 |
512.33 |
| Apr 10 2020 |
14215 |
518.31 |
| Apr 10 2020 |
20196 |
518.31 |
| Apr 03 2020 |
13432 |
503.77 |
| Apr 03 2020 |
19125 |
503.77 |
| Mar 27 2020 |
13771 |
503.77 |
| Mar 27 2020 |
19626 |
503.77 |
| Mar 20 2020 |
13980 |
503.77 |
| Mar 20 2020 |
19891 |
503.77 |
| Mar 13 2020 |
14088 |
503.77 |
| Mar 13 2020 |
20149 |
503.77 |
| Mar 06 2020 |
14179 |
503.77 |
| Mar 06 2020 |
20332 |
503.77 |
| Feb 28 2020 |
14154 |
503.77 |
| Feb 28 2020 |
20319 |
503.77 |
| Feb 21 2020 |
13998 |
503.77 |
| Feb 21 2020 |
20155 |
503.77 |
| Feb 14 2020 |
14052 |
503.77 |
| Feb 14 2020 |
20201 |
503.77 |
| Feb 07 2020 |
13972 |
503.77 |
| Feb 07 2020 |
20059 |
503.77 |
| Jan 31 2020 |
14004 |
503.77 |
| Jan 31 2020 |
20125 |
503.77 |
| Jan 24 2020 |
14036 |
503.77 |
| Jan 24 2020 |
20150 |
503.77 |
| Jan 17 2020 |
13903 |
503.77 |
| Jan 17 2020 |
20044 |
503.77 |
| Jan 10 2020 |
13900 |
503.77 |
| Jan 10 2020 |
20041 |
503.77 |
| Jan 03 2020 |
13907 |
503.77 |
| Jan 03 2020 |
20051 |
503.77 |
| Dec 27 2019 |
13900 |
503.77 |
| Dec 27 2019 |
20049 |
503.77 |
| Dec 20 2019 |
13900 |
503.77 |
| Dec 20 2019 |
20049 |
503.77 |
| Dec 13 2019 |
13901 |
503.77 |
| Dec 13 2019 |
20050 |
503.77 |
| Dec 06 2019 |
13882 |
503.77 |
| Dec 06 2019 |
20031 |
503.77 |
| Nov 29 2019 |
13836 |
503.77 |
| Nov 29 2019 |
20021 |
503.77 |
| Nov 22 2019 |
13836 |
503.77 |
| Nov 22 2019 |
20021 |
503.77 |
| Nov 15 2019 |
13837 |
503.77 |
| Nov 15 2019 |
20026 |
503.77 |
| Nov 08 2019 |
13843 |
503.77 |
| Nov 08 2019 |
19950 |
503.77 |
| Nov 01 2019 |
13837 |
503.77 |
| Nov 01 2019 |
19682 |
503.77 |
| Oct 25 2019 |
13854 |
503.77 |
| Oct 25 2019 |
19699 |
503.77 |
| Oct 18 2019 |
13854 |
503.77 |
| Oct 18 2019 |
19746 |
503.77 |
| Oct 11 2019 |
13855 |
503.77 |
| Oct 11 2019 |
19706 |
503.77 |
| Oct 04 2019 |
13876 |
503.77 |
| Oct 04 2019 |
19678 |
503.77 |
| Sep 27 2019 |
13877 |
503.77 |
| Sep 27 2019 |
19814 |
503.77 |
| Sep 20 2019 |
13890 |
503.77 |
| Sep 20 2019 |
19790 |
503.77 |
| Sep 13 2019 |
13874 |
503.77 |
| Sep 13 2019 |
19842 |
503.77 |
| Sep 06 2019 |
13896 |
503.77 |
| Sep 06 2019 |
20182 |
503.77 |
| Aug 30 2019 |
14049 |
503.77 |
| Aug 30 2019 |
20317 |
503.77 |
| Aug 23 2019 |
14153 |
503.77 |
| Aug 23 2019 |
20554 |
503.77 |
| Aug 16 2019 |
14756 |
511.21 |
| Aug 16 2019 |
15680 |
521.3 |
| Aug 16 2019 |
20476 |
503.77 |
| Aug 09 2019 |
15743 |
521.3 |
| Aug 09 2019 |
14812 |
511.21 |
| Aug 09 2019 |
20545 |
503.77 |
| Aug 02 2019 |
14969 |
511.21 |
| Aug 02 2019 |
15893 |
521.3 |
| Aug 02 2019 |
20706 |
503.77 |
| Jul 26 2019 |
15033 |
511.21 |
| Jul 26 2019 |
15866 |
521.3 |
| Jul 26 2019 |
20798 |
503.77 |
| Jul 19 2019 |
15081 |
511.21 |
| Jul 19 2019 |
16126 |
521.3 |
| Jul 19 2019 |
20967 |
503.77 |
| Jul 12 2019 |
15247 |
511.21 |
| Jul 12 2019 |
16062 |
521.3 |
| Jul 12 2019 |
21054 |
503.77 |
| Jul 05 2019 |
15674 |
511.21 |
| Jul 05 2019 |
16286 |
521.3 |
| Jul 05 2019 |
21494 |
503.77 |
| Jun 28 2019 |
15871 |
511.21 |
| Jun 28 2019 |
16399 |
521.3 |
| Jun 28 2019 |
21663 |
503.77 |
| Jun 21 2019 |
16355 |
521.3 |
| Jun 21 2019 |
15861 |
511.21 |
| Jun 21 2019 |
21526 |
503.77 |
| Jun 14 2019 |
16032 |
511.21 |
| Jun 14 2019 |
16321 |
521.3 |
| Jun 14 2019 |
21665 |
503.77 |
| Jun 07 2019 |
16277 |
511.21 |
| Jun 07 2019 |
16443 |
521.3 |
| Jun 07 2019 |
21896 |
503.77 |
| May 31 2019 |
16420 |
521.3 |
| May 31 2019 |
16183 |
511.21 |
| May 31 2019 |
21796 |
503.77 |
| May 24 2019 |
16129 |
510.83 |
| May 24 2019 |
16377 |
521.3 |
| May 24 2019 |
23119 |
515.02 |
| May 17 2019 |
16429 |
521.3 |
| May 17 2019 |
16174 |
510.83 |
| May 17 2019 |
23095 |
515.02 |
| May 10 2019 |
16561 |
521.3 |
| May 10 2019 |
16152 |
510.83 |
| May 10 2019 |
23092 |
515.02 |
| May 03 2019 |
16173 |
510.83 |
| May 03 2019 |
16619 |
521.3 |
| May 03 2019 |
23144 |
515.02 |
| Apr 26 2019 |
16143 |
510.83 |
| Apr 26 2019 |
16758 |
521.3 |
| Apr 26 2019 |
22572 |
515.02 |
| Apr 19 2019 |
16315 |
510.83 |
| Apr 19 2019 |
17206 |
527.53 |
| Apr 19 2019 |
21873 |
509.3 |
| Apr 18 2019 |
17215 |
527.53 |
| Apr 18 2019 |
16335 |
510.83 |
| Apr 12 2019 |
16492 |
510.83 |
| Apr 12 2019 |
18040 |
539.98 |
| Apr 12 2019 |
22957 |
518.12 |
| Apr 05 2019 |
19873 |
568.55 |
| Apr 05 2019 |
17349 |
539.98 |
| Apr 05 2019 |
25692 |
554.26 |
| Mar 29 2019 |
19635 |
568.55 |
| Mar 29 2019 |
17216 |
539.98 |
| Mar 29 2019 |
25450 |
554.26 |
| Mar 22 2019 |
16816 |
539.98 |
| Mar 22 2019 |
19271 |
568.55 |
| Mar 22 2019 |
25048 |
554.26 |
| Mar 15 2019 |
19136 |
568.55 |
| Mar 15 2019 |
16921 |
539.98 |
| Mar 15 2019 |
24947 |
554.26 |
| Mar 08 2019 |
18979 |
568.55 |
| Mar 08 2019 |
16609 |
539.98 |
| Mar 08 2019 |
24575 |
554.26 |
| Mar 01 2019 |
19007 |
568.55 |
| Mar 01 2019 |
16721 |
539.98 |
| Mar 01 2019 |
24694 |
554.26 |
| Feb 22 2019 |
14827 |
508.82 |
| Feb 22 2019 |
12657 |
476.91 |
| Feb 22 2019 |
19524 |
498.18 |
| Feb 15 2019 |
12568 |
476.91 |
| Feb 15 2019 |
14714 |
508.82 |
| Feb 15 2019 |
19331 |
498.18 |
| Feb 08 2019 |
12422 |
476.91 |
| Feb 08 2019 |
14651 |
508.82 |
| Feb 08 2019 |
19128 |
498.18 |
| Feb 01 2019 |
12455 |
476.91 |
| Feb 01 2019 |
14662 |
508.82 |
| Feb 01 2019 |
19131 |
498.18 |
| Jan 25 2019 |
12477 |
476.91 |
| Jan 25 2019 |
14694 |
508.82 |
| Jan 25 2019 |
19170 |
498.18 |
| Jan 18 2019 |
12502 |
476.91 |
| Jan 18 2019 |
14757 |
508.82 |
| Jan 18 2019 |
19206 |
498.18 |
| Jan 11 2019 |
12485 |
476.91 |
| Jan 11 2019 |
14757 |
508.82 |
| Jan 11 2019 |
19184 |
498.18 |
| Jan 04 2019 |
14758 |
508.82 |
| Jan 04 2019 |
12497 |
476.91 |
| Jan 04 2019 |
19196 |
498.18 |
| Dec 28 2018 |
12497 |
476.91 |
| Dec 28 2018 |
14758 |
508.82 |
| Dec 28 2018 |
19196 |
498.18 |
| Dec 21 2018 |
12497 |
476.91 |
| Dec 21 2018 |
14758 |
508.82 |
| Dec 21 2018 |
19196 |
498.18 |
| Dec 14 2018 |
14758 |
508.82 |
| Dec 14 2018 |
12497 |
476.91 |
| Dec 14 2018 |
19196 |
498.18 |
| Dec 07 2018 |
12490 |
476.91 |
| Dec 07 2018 |
14758 |
508.82 |
| Dec 07 2018 |
19188 |
498.18 |
| Nov 30 2018 |
14758 |
508.82 |
| Nov 30 2018 |
12490 |
476.91 |
| Nov 30 2018 |
19188 |
498.18 |
| Nov 23 2018 |
14758 |
508.82 |
| Nov 23 2018 |
12490 |
476.91 |
| Nov 23 2018 |
19188 |
498.18 |
| Nov 16 2018 |
12490 |
476.91 |
| Nov 16 2018 |
14758 |
508.82 |
| Nov 16 2018 |
19188 |
498.18 |
| Nov 09 2018 |
12490 |
476.91 |
| Nov 09 2018 |
14759 |
508.82 |
| Nov 09 2018 |
19189 |
498.18 |
| Nov 02 2018 |
12490 |
476.91 |
| Nov 02 2018 |
14759 |
508.82 |
| Nov 02 2018 |
19153 |
498.18 |
| Oct 26 2018 |
14753 |
508.82 |
| Oct 26 2018 |
12490 |
476.91 |
| Oct 26 2018 |
19148 |
498.18 |
| Oct 19 2018 |
12490 |
476.91 |
| Oct 19 2018 |
14778 |
508.82 |
| Oct 19 2018 |
19171 |
498.18 |
| Oct 12 2018 |
12459 |
476.91 |
| Oct 12 2018 |
14716 |
508.82 |
| Oct 12 2018 |
19103 |
498.18 |
| Oct 05 2018 |
14738 |
508.82 |
| Oct 05 2018 |
12435 |
476.91 |
| Oct 05 2018 |
19226 |
498.18 |
| Sep 28 2018 |
12449 |
476.91 |
| Sep 28 2018 |
14394 |
508.82 |
| Sep 28 2018 |
18758 |
498.18 |
| Sep 21 2018 |
12423 |
476.91 |
| Sep 21 2018 |
14350 |
508.82 |
| Sep 21 2018 |
18736 |
498.18 |
| Sep 14 2018 |
12481 |
476.91 |
| Sep 14 2018 |
14421 |
508.82 |
| Sep 14 2018 |
18786 |
498.18 |
| Sep 07 2018 |
14681 |
508.82 |
| Sep 07 2018 |
12594 |
476.91 |
| Sep 07 2018 |
19146 |
498.18 |
| Aug 31 2018 |
14714 |
508.82 |
| Aug 31 2018 |
12692 |
476.91 |
| Aug 31 2018 |
19225 |
498.18 |
| Aug 24 2018 |
14773 |
508.82 |
| Aug 24 2018 |
12591 |
476.91 |
| Aug 24 2018 |
19205 |
498.18 |
| Aug 17 2018 |
12805 |
476.91 |
| Aug 17 2018 |
14696 |
508.82 |
| Aug 17 2018 |
19444 |
498.18 |
| Aug 10 2018 |
12807 |
476.91 |
| Aug 10 2018 |
14701 |
508.82 |
| Aug 10 2018 |
19538 |
498.18 |
| Aug 03 2018 |
15872 |
512.24 |
| Aug 03 2018 |
14896 |
508.82 |
| Aug 03 2018 |
21090 |
510.53 |
| Jul 27 2018 |
15909 |
512.24 |
| Jul 27 2018 |
15078 |
508.82 |
| Jul 27 2018 |
21165 |
510.53 |
| Jul 20 2018 |
16108 |
512.24 |
| Jul 20 2018 |
15032 |
508.82 |
| Jul 20 2018 |
21414 |
510.53 |
| Jul 13 2018 |
15252 |
508.82 |
| Jul 13 2018 |
15879 |
512.24 |
| Jul 13 2018 |
21218 |
510.53 |
| Jul 06 2018 |
13450 |
483.05 |
| Jul 06 2018 |
15080 |
508.82 |
| Jul 06 2018 |
17615 |
480.45 |
| Jun 29 2018 |
15094 |
508.82 |
| Jun 29 2018 |
14695 |
497.15 |
| Jun 29 2018 |
17635 |
480.45 |
| Jun 22 2018 |
12726 |
472.17 |
| Jun 22 2018 |
15365 |
508.82 |
| Jun 22 2018 |
15614 |
461.12 |
| Jun 15 2018 |
15466 |
508.82 |
| Jun 15 2018 |
12680 |
472.17 |
| Jun 15 2018 |
15613 |
461.12 |
| Jun 08 2018 |
12822 |
472.17 |
| Jun 08 2018 |
15540 |
508.82 |
| Jun 08 2018 |
15805 |
461.12 |
| Jun 01 2018 |
15961 |
508.82 |
| Jun 01 2018 |
12933 |
472.17 |
| Jun 01 2018 |
16158 |
461.12 |
| May 25 2018 |
13049 |
472.17 |
| May 25 2018 |
16027 |
508.82 |
| May 25 2018 |
16350 |
461.12 |
| May 18 2018 |
16166 |
508.82 |
| May 18 2018 |
13041 |
472.17 |
| May 18 2018 |
16394 |
461.12 |
| May 11 2018 |
12999 |
472.17 |
| May 11 2018 |
16219 |
508.82 |
| May 11 2018 |
16522 |
461.12 |
| May 04 2018 |
12898 |
468.78 |
| May 04 2018 |
16511 |
508.82 |
| May 04 2018 |
16697 |
461.12 |
| Apr 27 2018 |
12908 |
468.78 |
| Apr 27 2018 |
16395 |
508.82 |
| Apr 27 2018 |
16583 |
461.12 |
| Apr 20 2018 |
13044 |
468.78 |
| Apr 20 2018 |
13764 |
477.66 |
| Apr 20 2018 |
16674 |
461.12 |
| Apr 13 2018 |
12830 |
466.75 |
| Apr 13 2018 |
13621 |
477.66 |
| Apr 13 2018 |
16586 |
461.12 |
| Apr 06 2018 |
12746 |
466.75 |
| Apr 06 2018 |
17046 |
515.23 |
| Apr 06 2018 |
16684 |
461.12 |
| Mar 30 2018 |
12863 |
466.75 |
| Mar 30 2018 |
17454 |
515.23 |
| Mar 30 2018 |
16941 |
461.12 |
| Mar 23 2018 |
17674 |
515.23 |
| Mar 23 2018 |
12868 |
466.75 |
| Mar 23 2018 |
17112 |
461.12 |
| Mar 16 2018 |
17536 |
515.23 |
| Mar 16 2018 |
12879 |
466.75 |
| Mar 16 2018 |
17057 |
461.12 |
| Mar 09 2018 |
13493 |
474.56 |
| Mar 09 2018 |
19809 |
552.79 |
| Mar 09 2018 |
18740 |
474.56 |
| Mar 02 2018 |
13610 |
474.56 |
| Mar 02 2018 |
17734 |
518.06 |
| Mar 02 2018 |
18999 |
474.56 |
| Feb 23 2018 |
17906 |
518.06 |
| Feb 23 2018 |
13739 |
474.56 |
| Feb 23 2018 |
19146 |
474.56 |
| Feb 16 2018 |
13710 |
474.56 |
| Feb 16 2018 |
17950 |
518.06 |
| Feb 16 2018 |
19118 |
474.56 |
| Feb 09 2018 |
13735 |
474.56 |
| Feb 09 2018 |
17713 |
518.06 |
| Feb 09 2018 |
18933 |
474.56 |
| Feb 02 2018 |
13679 |
474.56 |
| Feb 02 2018 |
17608 |
518.06 |
| Feb 02 2018 |
18837 |
474.56 |
| Jan 26 2018 |
13708 |
474.56 |
| Jan 26 2018 |
17691 |
518.06 |
| Jan 26 2018 |
18889 |
474.56 |
| Jan 19 2018 |
13709 |
474.56 |
| Jan 19 2018 |
17694 |
518.06 |
| Jan 19 2018 |
18887 |
474.56 |
| Jan 12 2018 |
13682 |
474.56 |
| Jan 12 2018 |
17730 |
518.06 |
| Jan 12 2018 |
18876 |
474.56 |
| Jan 05 2018 |
17730 |
518.06 |
| Jan 05 2018 |
13716 |
474.56 |
| Jan 05 2018 |
18905 |
474.56 |
| Dec 29 2017 |
13717 |
474.56 |
| Dec 29 2017 |
17730 |
518.06 |
| Dec 29 2017 |
18905 |
474.56 |
| Dec 22 2017 |
13719 |
474.56 |
| Dec 22 2017 |
17730 |
518.06 |
| Dec 22 2017 |
18907 |
474.56 |
| Dec 15 2017 |
17730 |
518.06 |
| Dec 15 2017 |
13712 |
474.56 |
| Dec 15 2017 |
18902 |
474.56 |
| Dec 08 2017 |
17730 |
518.06 |
| Dec 08 2017 |
13712 |
474.56 |
| Dec 08 2017 |
18902 |
474.56 |
| Dec 01 2017 |
13712 |
474.56 |
| Dec 01 2017 |
17730 |
518.06 |
| Dec 01 2017 |
18902 |
474.56 |
| Nov 24 2017 |
17730 |
518.06 |
| Nov 24 2017 |
13712 |
474.56 |
| Nov 24 2017 |
18902 |
474.56 |
| Nov 17 2017 |
17731 |
518.06 |
| Nov 17 2017 |
13712 |
474.56 |
| Nov 17 2017 |
18903 |
474.56 |
| Nov 10 2017 |
13712 |
474.56 |
| Nov 10 2017 |
17762 |
518.06 |
| Nov 10 2017 |
18915 |
474.56 |
| Nov 03 2017 |
13713 |
474.56 |
| Nov 03 2017 |
17762 |
518.06 |
| Nov 03 2017 |
18916 |
474.56 |
| Oct 27 2017 |
17782 |
518.06 |
| Oct 27 2017 |
13713 |
474.56 |
| Oct 27 2017 |
18950 |
474.56 |
| Oct 20 2017 |
13731 |
474.56 |
| Oct 20 2017 |
17686 |
518.06 |
| Oct 20 2017 |
18886 |
474.56 |
| Oct 13 2017 |
13731 |
474.56 |
| Oct 13 2017 |
17737 |
518.06 |
| Oct 13 2017 |
18915 |
474.56 |
| Oct 06 2017 |
13718 |
474.56 |
| Oct 06 2017 |
17728 |
518.06 |
| Oct 06 2017 |
18911 |
474.56 |
| Sep 29 2017 |
17726 |
518.06 |
| Sep 29 2017 |
13735 |
474.56 |
| Sep 29 2017 |
18824 |
474.56 |
| Sep 22 2017 |
13730 |
474.56 |
| Sep 22 2017 |
17983 |
518.06 |
| Sep 22 2017 |
19003 |
474.56 |
| Sep 15 2017 |
13814 |
474.56 |
| Sep 15 2017 |
17963 |
518.06 |
| Sep 15 2017 |
19076 |
474.56 |
| Sep 08 2017 |
17883 |
518.06 |
| Sep 08 2017 |
13828 |
474.56 |
| Sep 08 2017 |
19203 |
474.56 |
| Sep 01 2017 |
14015 |
474.56 |
| Sep 01 2017 |
17935 |
518.06 |
| Sep 01 2017 |
19277 |
474.56 |
| Aug 25 2017 |
14045 |
474.56 |
| Aug 25 2017 |
18280 |
518.06 |
| Aug 25 2017 |
19637 |
474.56 |
| Aug 18 2017 |
14090 |
474.56 |
| Aug 18 2017 |
18351 |
518.06 |
| Aug 18 2017 |
19761 |
474.56 |
| Aug 11 2017 |
14033 |
474.56 |
| Aug 11 2017 |
18441 |
518.06 |
| Aug 11 2017 |
19796 |
474.56 |
| Aug 04 2017 |
14171 |
474.56 |
| Aug 04 2017 |
18542 |
518.06 |
| Aug 04 2017 |
19992 |
474.56 |
| Jul 28 2017 |
14218 |
474.56 |
| Jul 28 2017 |
18681 |
518.06 |
| Jul 28 2017 |
20116 |
474.56 |
| Jul 21 2017 |
18705 |
518.06 |
| Jul 21 2017 |
14301 |
474.56 |
| Jul 21 2017 |
20229 |
474.56 |
| Jul 14 2017 |
17609 |
509.01 |
| Jul 14 2017 |
18783 |
518.06 |
| Jul 14 2017 |
23103 |
496.27 |
| Jul 07 2017 |
17643 |
509.01 |
| Jul 07 2017 |
18876 |
518.06 |
| Jul 07 2017 |
23163 |
496.27 |
| Jun 30 2017 |
18910 |
518.06 |
| Jun 30 2017 |
17750 |
509.01 |
| Jun 30 2017 |
23251 |
496.27 |
| Jun 23 2017 |
19129 |
518.06 |
| Jun 23 2017 |
17312 |
491.45 |
| Jun 23 2017 |
20899 |
476.74 |
| Jun 16 2017 |
17356 |
491.45 |
| Jun 16 2017 |
19156 |
518.06 |
| Jun 16 2017 |
20903 |
476.74 |
| Jun 09 2017 |
19065 |
518.06 |
| Jun 09 2017 |
17281 |
489.84 |
| Jun 09 2017 |
20774 |
476.74 |
| Jun 02 2017 |
19446 |
518.06 |
| Jun 02 2017 |
16649 |
482.8 |
| Jun 02 2017 |
20148 |
470.06 |
| May 26 2017 |
16793 |
482.8 |
| May 26 2017 |
19513 |
518.06 |
| May 26 2017 |
20226 |
470.06 |
| May 19 2017 |
16824 |
482.8 |
| May 19 2017 |
19994 |
518.06 |
| May 19 2017 |
20468 |
470.06 |
| May 12 2017 |
20101 |
518.06 |
| May 12 2017 |
17007 |
482.8 |
| May 12 2017 |
20590 |
470.06 |
| May 05 2017 |
17587 |
489.38 |
| May 05 2017 |
20082 |
518.06 |
| May 05 2017 |
21473 |
476.28 |
| Apr 28 2017 |
17306 |
489.38 |
| Apr 28 2017 |
19855 |
518.06 |
| Apr 28 2017 |
21212 |
476.28 |
| Apr 21 2017 |
17284 |
486.25 |
| Apr 21 2017 |
20158 |
518.06 |
| Apr 21 2017 |
20994 |
473.15 |
| Apr 14 2017 |
20384 |
518.06 |
| Apr 14 2017 |
17331 |
486.25 |
| Apr 14 2017 |
20973 |
473.15 |
| Apr 07 2017 |
17452 |
486.25 |
| Apr 07 2017 |
17684 |
490.51 |
| Apr 07 2017 |
19325 |
463.28 |
| Mar 31 2017 |
17799 |
486.25 |
| Mar 31 2017 |
19825 |
513.99 |
| Mar 31 2017 |
19523 |
463.28 |
| Mar 24 2017 |
19411 |
513.99 |
| Mar 24 2017 |
17620 |
486.25 |
| Mar 24 2017 |
19273 |
463.28 |
| Mar 17 2017 |
17723 |
486.25 |
| Mar 17 2017 |
19711 |
513.99 |
| Mar 17 2017 |
19436 |
463.28 |
| Mar 10 2017 |
16632 |
473.77 |
| Mar 10 2017 |
19657 |
513.99 |
| Mar 10 2017 |
18718 |
457.48 |
| Mar 03 2017 |
16545 |
473.77 |
| Mar 03 2017 |
20752 |
529.32 |
| Mar 03 2017 |
19427 |
463.55 |
| Feb 24 2017 |
16481 |
473.77 |
| Feb 24 2017 |
20964 |
529.32 |
| Feb 24 2017 |
19459 |
463.55 |
| Feb 17 2017 |
16283 |
473.77 |
| Feb 17 2017 |
20877 |
529.32 |
| Feb 17 2017 |
19487 |
463.55 |
| Feb 10 2017 |
16313 |
473.77 |
| Feb 10 2017 |
21119 |
529.32 |
| Feb 10 2017 |
19584 |
463.55 |
| Feb 03 2017 |
21058 |
529.32 |
| Feb 03 2017 |
16317 |
473.77 |
| Feb 03 2017 |
19556 |
463.55 |
| Jan 27 2017 |
16359 |
473.77 |
| Jan 27 2017 |
21039 |
529.32 |
| Jan 27 2017 |
19579 |
463.55 |
| Jan 20 2017 |
16342 |
473.77 |
| Jan 20 2017 |
20987 |
529.32 |
| Jan 20 2017 |
19520 |
463.55 |
| Jan 13 2017 |
20952 |
529.32 |
| Jan 13 2017 |
16351 |
473.77 |
| Jan 13 2017 |
19509 |
463.55 |
| Jan 06 2017 |
20952 |
529.32 |
| Jan 06 2017 |
16355 |
473.77 |
| Jan 06 2017 |
19501 |
463.55 |
| Dec 30 2016 |
16359 |
473.77 |
| Dec 30 2016 |
20953 |
529.32 |
| Dec 30 2016 |
19506 |
463.55 |
| Dec 23 2016 |
20953 |
529.32 |
| Dec 23 2016 |
16359 |
473.77 |
| Dec 23 2016 |
19506 |
463.55 |
| Dec 16 2016 |
20953 |
529.32 |
| Dec 16 2016 |
16352 |
473.77 |
| Dec 16 2016 |
19506 |
463.55 |
| Dec 09 2016 |
16352 |
473.77 |
| Dec 09 2016 |
20948 |
529.32 |
| Dec 09 2016 |
19504 |
463.55 |
| Dec 02 2016 |
16352 |
473.77 |
| Dec 02 2016 |
20948 |
529.32 |
| Dec 02 2016 |
19505 |
463.55 |
| Nov 25 2016 |
20948 |
529.32 |
| Nov 25 2016 |
16348 |
473.77 |
| Nov 25 2016 |
19502 |
463.55 |
| Nov 18 2016 |
16348 |
473.77 |
| Nov 18 2016 |
20948 |
529.32 |
| Nov 18 2016 |
19502 |
463.55 |
| Nov 11 2016 |
16348 |
473.77 |
| Nov 11 2016 |
20910 |
529.32 |
| Nov 11 2016 |
19489 |
463.55 |
| Nov 04 2016 |
16348 |
473.77 |
| Nov 04 2016 |
20910 |
529.32 |
| Nov 04 2016 |
19489 |
463.55 |
| Oct 28 2016 |
20921 |
529.32 |
| Oct 28 2016 |
16349 |
473.77 |
| Oct 28 2016 |
19507 |
463.55 |
| Oct 21 2016 |
16356 |
473.77 |
| Oct 21 2016 |
20947 |
529.32 |
| Oct 21 2016 |
19528 |
463.55 |
| Oct 14 2016 |
16310 |
473.77 |
| Oct 14 2016 |
20963 |
529.32 |
| Oct 14 2016 |
19525 |
463.55 |
| Oct 07 2016 |
20985 |
529.32 |
| Oct 07 2016 |
16327 |
473.77 |
| Oct 07 2016 |
19531 |
463.55 |
| Sep 30 2016 |
16369 |
473.77 |
| Sep 30 2016 |
20997 |
529.32 |
| Sep 30 2016 |
19549 |
463.55 |
| Sep 23 2016 |
16381 |
473.77 |
| Sep 23 2016 |
20727 |
529.32 |
| Sep 23 2016 |
19402 |
463.55 |
| Sep 16 2016 |
16478 |
473.77 |
| Sep 16 2016 |
20634 |
529.32 |
| Sep 16 2016 |
19431 |
463.55 |
| Sep 09 2016 |
16563 |
473.77 |
| Sep 09 2016 |
20745 |
529.32 |
| Sep 09 2016 |
19519 |
463.55 |
| Sep 02 2016 |
16737 |
473.77 |
| Sep 02 2016 |
20791 |
529.32 |
| Sep 02 2016 |
19680 |
463.55 |
| Aug 26 2016 |
16801 |
473.77 |
| Aug 26 2016 |
20600 |
529.32 |
| Aug 26 2016 |
19471 |
463.55 |
| Aug 19 2016 |
20635 |
529.32 |
| Aug 19 2016 |
16830 |
473.77 |
| Aug 19 2016 |
19491 |
463.55 |
| Aug 12 2016 |
14177 |
446.1 |
| Aug 12 2016 |
20677 |
529.32 |
| Aug 12 2016 |
18189 |
442.91 |
| Aug 05 2016 |
14124 |
446.1 |
| Aug 05 2016 |
20728 |
529.32 |
| Aug 05 2016 |
18315 |
442.91 |
| Jul 29 2016 |
20591 |
529.32 |
| Jul 29 2016 |
14185 |
446.1 |
| Jul 29 2016 |
18471 |
442.91 |
| Jul 22 2016 |
20735 |
529.32 |
| Jul 22 2016 |
14396 |
446.1 |
| Jul 22 2016 |
18653 |
442.91 |
| Jun 22 2016 |
22347 |
547.54 |
| Jun 22 2016 |
17073 |
469.2 |
| Jun 22 2016 |
23158 |
466.01 |
| Jun 15 2016 |
22677 |
547.54 |
| Jun 15 2016 |
17128 |
469.2 |
| Jun 15 2016 |
23392 |
466.01 |
| Jun 08 2016 |
17235 |
469.2 |
| Jun 08 2016 |
22809 |
547.54 |
| Jun 08 2016 |
23474 |
466.01 |
| Jun 01 2016 |
17849 |
474.3 |
| Jun 01 2016 |
22906 |
547.54 |
| Jun 01 2016 |
23773 |
466.01 |
| May 25 2016 |
17751 |
474.3 |
| May 25 2016 |
22841 |
547.54 |
| May 25 2016 |
23634 |
466.01 |
| May 18 2016 |
17939 |
474.3 |
| May 18 2016 |
22936 |
547.54 |
| May 18 2016 |
23847 |
466.01 |
| May 11 2016 |
22995 |
547.54 |
| May 11 2016 |
17848 |
474.3 |
| May 11 2016 |
23896 |
466.01 |
| May 04 2016 |
17743 |
474.3 |
| May 04 2016 |
23470 |
558.04 |
| May 04 2016 |
23773 |
466.01 |
| Apr 27 2016 |
18064 |
474.3 |
| Apr 27 2016 |
23763 |
558.04 |
| Apr 27 2016 |
24110 |
466.01 |
| Apr 20 2016 |
23556 |
558.04 |
| Apr 20 2016 |
20185 |
497.3 |
| Apr 20 2016 |
25535 |
475.79 |
| Apr 13 2016 |
20017 |
497.3 |
| Apr 13 2016 |
25139 |
578.16 |
| Apr 13 2016 |
27233 |
488.44 |
| Apr 06 2016 |
25059 |
564.31 |
| Apr 06 2016 |
20123 |
497.3 |
| Apr 06 2016 |
26455 |
480.81 |
| Mar 30 2016 |
24909 |
565.43 |
| Mar 30 2016 |
20003 |
497.3 |
| Mar 30 2016 |
26306 |
480.81 |
| Mar 23 2016 |
20293 |
500.46 |
| Mar 23 2016 |
25263 |
565.43 |
| Mar 23 2016 |
29158 |
500.68 |
| Mar 16 2016 |
20241 |
500.46 |
| Mar 16 2016 |
25485 |
565.43 |
| Mar 16 2016 |
29198 |
500.68 |
| Mar 09 2016 |
20113 |
500.46 |
| Mar 09 2016 |
25611 |
565.43 |
| Mar 09 2016 |
29270 |
500.68 |
| Mar 02 2016 |
25175 |
565.43 |
| Mar 02 2016 |
20062 |
500.46 |
| Mar 02 2016 |
28987 |
500.68 |
| Feb 24 2016 |
19976 |
500.46 |
| Feb 24 2016 |
25074 |
565.43 |
| Feb 24 2016 |
28843 |
500.68 |
| Feb 17 2016 |
20077 |
500.46 |
| Feb 17 2016 |
25386 |
565.43 |
| Feb 17 2016 |
29135 |
500.68 |
| Feb 10 2016 |
25188 |
565.43 |
| Feb 10 2016 |
20018 |
500.46 |
| Feb 10 2016 |
29032 |
500.68 |
| Feb 03 2016 |
19993 |
500.46 |
| Feb 03 2016 |
25140 |
565.43 |
| Feb 03 2016 |
29004 |
500.68 |
| Jan 27 2016 |
19908 |
500.46 |
| Jan 27 2016 |
25185 |
565.43 |
| Jan 27 2016 |
28971 |
500.68 |
| Jan 20 2016 |
19951 |
500.46 |
| Jan 20 2016 |
25191 |
565.43 |
| Jan 20 2016 |
28967 |
500.68 |
| Jan 13 2016 |
25230 |
565.43 |
| Jan 13 2016 |
20000 |
500.46 |
| Jan 13 2016 |
29007 |
500.68 |
| Jan 06 2016 |
20013 |
500.46 |
| Jan 06 2016 |
25230 |
565.43 |
| Jan 06 2016 |
29020 |
500.68 |
| Dec 30 2015 |
19999 |
500.46 |
| Dec 30 2015 |
25230 |
565.43 |
| Dec 30 2015 |
29004 |
500.68 |
| Dec 23 2015 |
19998 |
500.46 |
| Dec 23 2015 |
25225 |
565.43 |
| Dec 23 2015 |
29003 |
500.68 |
| Dec 16 2015 |
19998 |
500.46 |
| Dec 16 2015 |
25226 |
565.43 |
| Dec 16 2015 |
29003 |
500.68 |
| Dec 09 2015 |
20008 |
500.46 |
| Dec 09 2015 |
25227 |
565.43 |
| Dec 09 2015 |
29008 |
500.68 |
| Dec 02 2015 |
20010 |
500.46 |
| Dec 02 2015 |
25229 |
565.43 |
| Dec 02 2015 |
29010 |
500.68 |
| Nov 25 2015 |
25229 |
565.43 |
| Nov 25 2015 |
20010 |
500.46 |
| Nov 25 2015 |
29011 |
500.68 |
| Nov 18 2015 |
20010 |
500.46 |
| Nov 18 2015 |
25228 |
565.43 |
| Nov 18 2015 |
29010 |
500.68 |
| Nov 11 2015 |
20010 |
500.46 |
| Nov 11 2015 |
25189 |
565.43 |
| Nov 11 2015 |
28990 |
500.68 |
| Nov 04 2015 |
25189 |
565.43 |
| Nov 04 2015 |
20010 |
500.46 |
| Nov 04 2015 |
28990 |
500.68 |
| Oct 28 2015 |
19975 |
500.46 |
| Oct 28 2015 |
25192 |
565.43 |
| Oct 28 2015 |
28948 |
500.68 |
| Oct 21 2015 |
25090 |
565.43 |
| Oct 21 2015 |
19997 |
500.46 |
| Oct 21 2015 |
28915 |
500.68 |
| Oct 14 2015 |
25073 |
565.43 |
| Oct 14 2015 |
19981 |
500.46 |
| Oct 14 2015 |
28883 |
500.68 |
| Oct 07 2015 |
19923 |
500.46 |
| Oct 07 2015 |
25120 |
565.43 |
| Oct 07 2015 |
28887 |
500.68 |
| Sep 30 2015 |
19920 |
500.46 |
| Sep 30 2015 |
25141 |
565.43 |
| Sep 30 2015 |
28905 |
500.68 |
| Sep 23 2015 |
19893 |
500.46 |
| Sep 23 2015 |
25265 |
565.43 |
| Sep 23 2015 |
28937 |
500.68 |
| Sep 16 2015 |
25009 |
565.43 |
| Sep 16 2015 |
19869 |
500.46 |
| Sep 16 2015 |
28795 |
500.68 |
| Sep 09 2015 |
19829 |
500.46 |
| Sep 09 2015 |
24955 |
565.43 |
| Sep 09 2015 |
28737 |
500.68 |
| Sep 02 2015 |
19626 |
500.46 |
| Sep 02 2015 |
25083 |
565.43 |
| Sep 02 2015 |
28676 |
500.68 |
| Aug 26 2015 |
25274 |
565.43 |
| Aug 26 2015 |
19880 |
500.46 |
| Aug 26 2015 |
28871 |
500.68 |
| Aug 19 2015 |
19958 |
500.46 |
| Aug 19 2015 |
25497 |
565.43 |
| Aug 19 2015 |
29148 |
500.68 |
| Aug 12 2015 |
22392 |
530.45 |
| Aug 12 2015 |
25475 |
565.43 |
| Aug 12 2015 |
33362 |
536.49 |
| Aug 05 2015 |
22303 |
530.45 |
| Aug 05 2015 |
25553 |
565.43 |
| Aug 05 2015 |
33311 |
536.49 |
| Jul 29 2015 |
25512 |
565.43 |
| Jul 29 2015 |
22521 |
530.45 |
| Jul 29 2015 |
33525 |
536.49 |
| Jul 22 2015 |
22423 |
530.45 |
| Jul 22 2015 |
25453 |
565.43 |
| Jul 22 2015 |
33606 |
536.49 |
| Jul 15 2015 |
22500 |
530.45 |
| Jul 15 2015 |
25783 |
565.43 |
| Jul 15 2015 |
33795 |
536.49 |
| Jul 08 2015 |
22407 |
528.14 |
| Jul 08 2015 |
25873 |
565.43 |
| Jul 08 2015 |
33824 |
535.1 |
| Jul 01 2015 |
24866 |
568.69 |
| Jul 01 2015 |
26035 |
565.43 |
| Jul 01 2015 |
36820 |
566.74 |
| Jun 24 2015 |
24973 |
568.69 |
| Jun 24 2015 |
25596 |
556.16 |
| Jun 24 2015 |
36565 |
562.42 |
| Jun 17 2015 |
25046 |
568.69 |
| Jun 17 2015 |
25390 |
556.16 |
| Jun 17 2015 |
36519 |
562.42 |
| Jun 10 2015 |
25692 |
556.16 |
| Jun 10 2015 |
25057 |
568.69 |
| Jun 10 2015 |
36713 |
562.42 |
| Jun 03 2015 |
26370 |
605.21 |
| Jun 03 2015 |
25849 |
556.16 |
| Jun 03 2015 |
37755 |
572.51 |
| May 27 2015 |
26313 |
605.21 |
| May 27 2015 |
25585 |
556.16 |
| May 27 2015 |
37383 |
572.51 |
| May 20 2015 |
25706 |
556.16 |
| May 20 2015 |
26438 |
605.21 |
| May 20 2015 |
37487 |
572.51 |
| May 13 2015 |
26344 |
605.21 |
| May 13 2015 |
26037 |
556.16 |
| May 13 2015 |
37654 |
572.51 |
| May 06 2015 |
23443 |
522.78 |
| May 06 2015 |
25655 |
599.67 |
| May 06 2015 |
36371 |
561.23 |
| Apr 29 2015 |
23756 |
522.78 |
| Apr 29 2015 |
32719 |
522.78 |
| Apr 22 2015 |
23831 |
522.78 |
| Apr 22 2015 |
32884 |
522.78 |
