| Apr 19 2024 |
2192 |
329.07 |
| Apr 19 2024 |
5788 |
389.52 |
| Apr 19 2024 |
3443 |
301.68 |
| Apr 17 2024 |
2155 |
329.07 |
| Apr 17 2024 |
5757 |
389.52 |
| Apr 17 2024 |
3429 |
301.68 |
| Apr 10 2024 |
2147 |
329.07 |
| Apr 10 2024 |
5749 |
389.52 |
| Apr 10 2024 |
3434 |
301.68 |
| Apr 03 2024 |
2171 |
329.07 |
| Apr 03 2024 |
5738 |
389.52 |
| Apr 03 2024 |
3447 |
301.68 |
| Mar 27 2024 |
1914 |
318.8 |
| Mar 27 2024 |
5909 |
393.53 |
| Mar 27 2024 |
3465 |
301.68 |
| Mar 21 2024 |
1926 |
318.8 |
| Mar 21 2024 |
5941 |
393.53 |
| Mar 21 2024 |
3455 |
301.68 |
| Mar 14 2024 |
1898 |
318.8 |
| Mar 14 2024 |
5906 |
393.53 |
| Mar 14 2024 |
3409 |
301.68 |
| Mar 07 2024 |
1899 |
318.8 |
| Mar 07 2024 |
5941 |
393.53 |
| Mar 07 2024 |
3411 |
301.68 |
| Feb 29 2024 |
1938 |
318.8 |
| Feb 29 2024 |
5949 |
393.53 |
| Feb 29 2024 |
3431 |
301.68 |
| Feb 22 2024 |
1924 |
318.8 |
| Feb 22 2024 |
5915 |
393.53 |
| Feb 22 2024 |
3457 |
301.68 |
| Feb 15 2024 |
1725 |
311.65 |
| Feb 15 2024 |
5928 |
393.53 |
| Feb 15 2024 |
3437 |
301.68 |
| Feb 08 2024 |
1704 |
311.65 |
| Feb 08 2024 |
5927 |
393.53 |
| Feb 08 2024 |
3413 |
301.68 |
| Feb 01 2024 |
1593 |
311.65 |
| Feb 01 2024 |
5970 |
393.53 |
| Feb 01 2024 |
3343 |
301.68 |
| Jan 25 2024 |
1582 |
311.65 |
| Jan 25 2024 |
5974 |
393.53 |
| Jan 25 2024 |
3336 |
301.68 |
| Jan 18 2024 |
1582 |
311.65 |
| Jan 18 2024 |
5971 |
393.53 |
| Jan 18 2024 |
3333 |
301.68 |
| Jan 11 2024 |
1582 |
311.65 |
| Jan 11 2024 |
5976 |
393.53 |
| Jan 11 2024 |
3334 |
301.68 |
| Jan 04 2024 |
1582 |
311.65 |
| Jan 04 2024 |
5976 |
393.53 |
| Jan 04 2024 |
3335 |
301.68 |
| Dec 28 2023 |
1582 |
311.65 |
| Dec 28 2023 |
5978 |
393.53 |
| Dec 28 2023 |
3335 |
301.68 |
| Dec 21 2023 |
1582 |
311.65 |
| Dec 21 2023 |
5978 |
393.53 |
| Dec 21 2023 |
3335 |
301.68 |
| Dec 14 2023 |
1582 |
311.65 |
| Dec 14 2023 |
5977 |
393.53 |
| Dec 14 2023 |
3334 |
301.68 |
| Dec 07 2023 |
1582 |
311.65 |
| Dec 07 2023 |
5977 |
393.53 |
| Dec 07 2023 |
3334 |
301.68 |
| Nov 30 2023 |
1580 |
311.65 |
| Nov 30 2023 |
5973 |
393.53 |
| Nov 30 2023 |
3336 |
301.68 |
| Nov 23 2023 |
1580 |
311.65 |
| Nov 23 2023 |
5973 |
393.53 |
| Nov 23 2023 |
3333 |
301.68 |
| Nov 16 2023 |
1580 |
311.65 |
| Nov 16 2023 |
5970 |
393.53 |
| Nov 16 2023 |
3330 |
301.68 |
| Nov 09 2023 |
1581 |
311.65 |
| Nov 09 2023 |
5967 |
393.53 |
| Nov 09 2023 |
3328 |
301.68 |
| Nov 02 2023 |
1581 |
311.65 |
| Nov 02 2023 |
5967 |
393.53 |
| Nov 02 2023 |
3328 |
301.68 |
| Oct 26 2023 |
1575 |
311.65 |
| Oct 26 2023 |
5986 |
393.53 |
| Oct 26 2023 |
3331 |
301.68 |
| Oct 19 2023 |
1575 |
311.65 |
| Oct 19 2023 |
5986 |
393.53 |
| Oct 19 2023 |
3299 |
301.68 |
| Oct 12 2023 |
1575 |
311.65 |
| Oct 12 2023 |
5989 |
393.53 |
| Oct 12 2023 |
3300 |
301.68 |
| Oct 05 2023 |
1577 |
311.65 |
| Oct 05 2023 |
5991 |
393.53 |
| Oct 05 2023 |
3232 |
301.68 |
| Sep 28 2023 |
1609 |
311.65 |
| Sep 28 2023 |
5990 |
393.53 |
| Sep 28 2023 |
3259 |
301.68 |
| Sep 21 2023 |
1607 |
311.65 |
| Sep 21 2023 |
5983 |
393.53 |
| Sep 21 2023 |
3258 |
301.68 |
| Sep 14 2023 |
1619 |
311.65 |
| Sep 14 2023 |
5998 |
393.53 |
| Sep 14 2023 |
3262 |
301.68 |
| Sep 07 2023 |
1623 |
311.65 |
| Sep 07 2023 |
6001 |
393.53 |
| Sep 07 2023 |
3260 |
301.68 |
| Aug 31 2023 |
1647 |
311.65 |
| Aug 31 2023 |
6054 |
393.53 |
| Aug 31 2023 |
3303 |
301.68 |
| Aug 24 2023 |
1671 |
311.65 |
| Aug 24 2023 |
6027 |
393.53 |
| Aug 24 2023 |
3285 |
301.68 |
| Aug 17 2023 |
1659 |
311.65 |
| Aug 17 2023 |
6051 |
393.53 |
| Aug 17 2023 |
3307 |
301.68 |
| Aug 10 2023 |
1662 |
311.65 |
| Aug 10 2023 |
6030 |
393.53 |
| Aug 10 2023 |
3322 |
301.68 |
| Aug 03 2023 |
1659 |
311.65 |
| Aug 03 2023 |
5993 |
393.53 |
| Aug 03 2023 |
3322 |
301.68 |
| Jul 27 2023 |
1677 |
311.65 |
| Jul 27 2023 |
5985 |
393.53 |
| Jul 27 2023 |
3321 |
301.68 |
| Jul 20 2023 |
1693 |
311.65 |
| Jul 20 2023 |
6035 |
393.53 |
| Jul 20 2023 |
3311 |
301.68 |
| Jul 13 2023 |
808 |
269.33 |
| Jul 13 2023 |
6037 |
393.53 |
| Jul 13 2023 |
3336 |
301.68 |
| Jul 06 2023 |
826 |
269.33 |
| Jul 06 2023 |
6046 |
393.53 |
| Jul 06 2023 |
3348 |
301.68 |
| Jun 29 2023 |
827 |
269.33 |
| Jun 29 2023 |
5989 |
393.53 |
| Jun 29 2023 |
3348 |
301.68 |
| Jun 22 2023 |
825 |
269.33 |
| Jun 22 2023 |
5979 |
393.53 |
| Jun 22 2023 |
3360 |
301.68 |
| Jun 15 2023 |
861 |
269.33 |
| Jun 15 2023 |
6023 |
393.53 |
| Jun 15 2023 |
3383 |
301.68 |
| Jun 08 2023 |
879 |
269.33 |
| Jun 08 2023 |
6032 |
393.53 |
| Jun 08 2023 |
3413 |
301.68 |
| Jun 01 2023 |
879 |
269.33 |
| Jun 01 2023 |
5941 |
393.53 |
| Jun 01 2023 |
3405 |
301.68 |
| May 25 2023 |
892 |
269.33 |
| May 25 2023 |
5291 |
378.58 |
| May 25 2023 |
3408 |
301.68 |
| May 18 2023 |
888 |
269.33 |
| May 18 2023 |
5241 |
378.58 |
| May 18 2023 |
3424 |
301.68 |
| May 11 2023 |
880 |
269.33 |
| May 11 2023 |
5216 |
378.58 |
| May 11 2023 |
3385 |
301.68 |
| May 04 2023 |
864 |
269.33 |
| May 04 2023 |
5140 |
378.58 |
| May 04 2023 |
3315 |
301.68 |
| Apr 27 2023 |
859 |
269.33 |
| Apr 27 2023 |
5116 |
378.58 |
| Apr 27 2023 |
3321 |
301.68 |
| Apr 20 2023 |
869 |
269.33 |
| Apr 20 2023 |
5054 |
378.58 |
| Apr 20 2023 |
3315 |
301.68 |
| Apr 13 2023 |
833 |
269.33 |
| Apr 13 2023 |
5035 |
378.58 |
| Apr 13 2023 |
3292 |
301.68 |
| Apr 06 2023 |
839 |
269.33 |
| Apr 06 2023 |
5026 |
378.58 |
| Apr 06 2023 |
3296 |
301.68 |
| Mar 30 2023 |
839 |
269.33 |
| Mar 30 2023 |
5017 |
378.58 |
| Mar 30 2023 |
3291 |
301.68 |
| Mar 23 2023 |
841 |
269.33 |
| Mar 23 2023 |
4966 |
378.58 |
| Mar 23 2023 |
3279 |
301.68 |
| Mar 16 2023 |
838 |
269.33 |
| Mar 16 2023 |
4941 |
378.58 |
| Mar 16 2023 |
3261 |
301.68 |
| Mar 09 2023 |
821 |
269.33 |
| Mar 09 2023 |
4917 |
378.58 |
| Mar 09 2023 |
3239 |
301.68 |
| Mar 02 2023 |
824 |
269.33 |
| Mar 02 2023 |
4875 |
378.58 |
| Mar 02 2023 |
3234 |
301.68 |
| Feb 23 2023 |
823 |
269.33 |
| Feb 23 2023 |
4869 |
378.58 |
| Feb 23 2023 |
3229 |
301.68 |
| Feb 16 2023 |
819 |
269.33 |
| Feb 16 2023 |
5303 |
391.68 |
| Feb 16 2023 |
2587 |
284.95 |
| Feb 09 2023 |
819 |
269.33 |
| Feb 09 2023 |
5285 |
391.68 |
| Feb 09 2023 |
2587 |
284.95 |
| Feb 02 2023 |
817 |
269.33 |
| Feb 02 2023 |
5241 |
391.68 |
| Feb 02 2023 |
2568 |
284.95 |
| Jan 26 2023 |
817 |
269.33 |
| Jan 26 2023 |
5212 |
391.68 |
| Jan 26 2023 |
2563 |
284.95 |
| Jan 19 2023 |
817 |
269.33 |
| Jan 19 2023 |
5192 |
391.68 |
| Jan 19 2023 |
2550 |
284.95 |
| Jan 12 2023 |
817 |
269.33 |
| Jan 12 2023 |
5192 |
391.68 |
| Jan 12 2023 |
2550 |
284.95 |
| Jan 05 2023 |
817 |
269.33 |
| Jan 05 2023 |
5192 |
391.68 |
| Jan 05 2023 |
2550 |
284.95 |
| Dec 29 2022 |
817 |
269.33 |
| Dec 29 2022 |
5192 |
391.68 |
| Dec 29 2022 |
2549 |
284.95 |
| Dec 22 2022 |
817 |
269.33 |
| Dec 22 2022 |
5192 |
391.68 |
| Dec 22 2022 |
2549 |
284.95 |
| Dec 15 2022 |
817 |
269.33 |
| Dec 15 2022 |
5190 |
391.68 |
| Dec 15 2022 |
2557 |
284.95 |
| Dec 08 2022 |
817 |
269.33 |
| Dec 08 2022 |
5185 |
391.68 |
| Dec 08 2022 |
2552 |
284.95 |
| Dec 01 2022 |
817 |
269.33 |
| Dec 01 2022 |
5185 |
391.68 |
| Dec 01 2022 |
2552 |
284.95 |
| Nov 24 2022 |
817 |
269.33 |
| Nov 24 2022 |
5185 |
391.68 |
| Nov 24 2022 |
2552 |
284.95 |
| Nov 17 2022 |
815 |
269.33 |
| Nov 17 2022 |
5182 |
391.68 |
| Nov 17 2022 |
2551 |
284.95 |
| Nov 10 2022 |
816 |
269.33 |
| Nov 10 2022 |
5182 |
391.68 |
| Nov 10 2022 |
2552 |
284.95 |
| Nov 03 2022 |
815 |
269.33 |
| Nov 03 2022 |
5165 |
391.68 |
| Nov 03 2022 |
2546 |
284.95 |
| Oct 27 2022 |
815 |
269.33 |
| Oct 27 2022 |
5160 |
391.68 |
| Oct 27 2022 |
2543 |
284.95 |
| Oct 20 2022 |
815 |
269.33 |
| Oct 20 2022 |
5160 |
391.68 |
| Oct 20 2022 |
2544 |
284.95 |
| Oct 13 2022 |
813 |
269.33 |
| Oct 13 2022 |
5160 |
391.68 |
| Oct 13 2022 |
2546 |
284.95 |
| Oct 06 2022 |
813 |
269.33 |
| Oct 06 2022 |
5163 |
391.68 |
| Oct 06 2022 |
2546 |
284.95 |
| Sep 29 2022 |
813 |
269.33 |
| Sep 29 2022 |
5173 |
391.68 |
| Sep 29 2022 |
2547 |
284.95 |
| Sep 22 2022 |
814 |
269.33 |
| Sep 22 2022 |
5169 |
391.68 |
| Sep 22 2022 |
2552 |
284.95 |
| Sep 15 2022 |
814 |
269.33 |
| Sep 15 2022 |
5163 |
391.68 |
| Sep 15 2022 |
2552 |
284.95 |
| Sep 08 2022 |
816 |
269.33 |
| Sep 08 2022 |
5110 |
391.68 |
| Sep 08 2022 |
2555 |
284.95 |
| Sep 01 2022 |
801 |
269.33 |
| Sep 01 2022 |
5040 |
391.68 |
| Sep 01 2022 |
2526 |
284.95 |
| Aug 25 2022 |
806 |
269.33 |
| Aug 25 2022 |
4990 |
391.68 |
| Aug 25 2022 |
2513 |
284.95 |
| Aug 18 2022 |
799 |
269.33 |
| Aug 18 2022 |
4962 |
391.68 |
| Aug 18 2022 |
2506 |
284.95 |
| Aug 11 2022 |
798 |
269.33 |
| Aug 11 2022 |
4885 |
391.68 |
| Aug 11 2022 |
2495 |
284.95 |
| Aug 04 2022 |
795 |
269.33 |
| Aug 04 2022 |
4874 |
391.68 |
| Aug 04 2022 |
2489 |
284.95 |
| Jul 28 2022 |
800 |
269.33 |
| Jul 28 2022 |
4780 |
391.68 |
| Jul 28 2022 |
2460 |
284.95 |
| Jul 21 2022 |
796 |
269.33 |
| Jul 21 2022 |
4701 |
391.68 |
| Jul 21 2022 |
2421 |
284.95 |
| Jul 14 2022 |
794 |
269.33 |
| Jul 14 2022 |
4692 |
391.68 |
| Jul 14 2022 |
2417 |
284.95 |
| Jul 07 2022 |
783 |
269.33 |
| Jul 07 2022 |
4652 |
391.68 |
| Jul 07 2022 |
2409 |
284.95 |
| Jun 30 2022 |
771 |
269.33 |
| Jun 30 2022 |
4890 |
399.56 |
| Jun 30 2022 |
2397 |
284.95 |
| Jun 23 2022 |
769 |
269.33 |
| Jun 23 2022 |
4860 |
399.56 |
| Jun 23 2022 |
2389 |
284.95 |
| Jun 16 2022 |
766 |
269.33 |
| Jun 16 2022 |
4666 |
399.56 |
| Jun 16 2022 |
2333 |
284.95 |
| Jun 09 2022 |
761 |
269.33 |
| Jun 09 2022 |
4615 |
399.56 |
| Jun 09 2022 |
2281 |
284.95 |
| Jun 02 2022 |
872 |
279.93 |
| Jun 02 2022 |
4446 |
399.56 |
| Jun 02 2022 |
1795 |
264.32 |
| May 26 2022 |
1003 |
292.3 |
| May 26 2022 |
4381 |
399.56 |
| May 26 2022 |
2683 |
302.94 |
| May 19 2022 |
967 |
292.3 |
| May 19 2022 |
4249 |
399.56 |
| May 19 2022 |
2643 |
302.94 |
| May 12 2022 |
964 |
292.3 |
| May 12 2022 |
4204 |
399.56 |
| May 12 2022 |
2635 |
302.94 |
| May 05 2022 |
936 |
292.3 |
| May 05 2022 |
4295 |
408.38 |
| May 05 2022 |
2267 |
291.63 |
| Apr 28 2022 |
915 |
292.3 |
| Apr 28 2022 |
4189 |
408.38 |
| Apr 28 2022 |
2236 |
291.63 |
| Apr 21 2022 |
840 |
292.3 |
| Apr 21 2022 |
4018 |
408.38 |
| Apr 21 2022 |
2176 |
291.63 |
| Apr 14 2022 |
804 |
292.3 |
| Apr 14 2022 |
3961 |
408.38 |
| Apr 14 2022 |
2148 |
291.63 |
| Apr 07 2022 |
759 |
292.3 |
| Apr 07 2022 |
3108 |
407.78 |
| Apr 07 2022 |
2115 |
291.63 |
| Mar 31 2022 |
757 |
292.3 |
| Mar 31 2022 |
3112 |
407.78 |
| Mar 31 2022 |
2107 |
291.63 |
| Mar 24 2022 |
703 |
292.3 |
| Mar 24 2022 |
3077 |
407.78 |
| Mar 24 2022 |
2081 |
291.63 |
| Mar 17 2022 |
702 |
292.3 |
| Mar 17 2022 |
3055 |
407.78 |
| Mar 17 2022 |
2072 |
291.63 |
| Mar 10 2022 |
672 |
292.3 |
| Mar 10 2022 |
3044 |
407.78 |
| Mar 10 2022 |
2044 |
291.63 |
| Mar 03 2022 |
652 |
292.3 |
| Mar 03 2022 |
3043 |
407.78 |
| Mar 03 2022 |
2030 |
291.63 |
| Feb 24 2022 |
704 |
304.3 |
| Feb 24 2022 |
3003 |
407.78 |
| Feb 24 2022 |
2473 |
314.76 |
| Feb 17 2022 |
673 |
304.3 |
| Feb 17 2022 |
2945 |
407.78 |
| Feb 17 2022 |
2329 |
314.76 |
| Feb 10 2022 |
673 |
304.3 |
| Feb 10 2022 |
2929 |
407.78 |
| Feb 10 2022 |
2340 |
314.76 |
| Feb 03 2022 |
668 |
304.3 |
| Feb 03 2022 |
2922 |
407.78 |
| Feb 03 2022 |
2348 |
314.76 |
| Jan 27 2022 |
673 |
304.3 |
| Jan 27 2022 |
2906 |
407.78 |
| Jan 27 2022 |
2352 |
314.76 |
| Jan 20 2022 |
668 |
304.3 |
| Jan 20 2022 |
2899 |
407.78 |
| Jan 20 2022 |
2352 |
314.76 |
| Jan 13 2022 |
668 |
304.3 |
| Jan 13 2022 |
2877 |
407.78 |
| Jan 13 2022 |
2355 |
314.76 |
| Jan 06 2022 |
668 |
304.3 |
| Jan 06 2022 |
2878 |
407.78 |
| Jan 06 2022 |
2355 |
314.76 |
| Dec 30 2021 |
668 |
304.3 |
| Dec 30 2021 |
2882 |
407.78 |
| Dec 30 2021 |
2355 |
314.76 |
| Dec 23 2021 |
668 |
304.3 |
| Dec 23 2021 |
2882 |
407.78 |
| Dec 23 2021 |
2355 |
314.76 |
| Dec 16 2021 |
668 |
304.3 |
| Dec 16 2021 |
2882 |
407.78 |
| Dec 16 2021 |
2355 |
314.76 |
| Dec 09 2021 |
668 |
304.3 |
| Dec 09 2021 |
2882 |
407.78 |
| Dec 09 2021 |
2355 |
314.76 |
| Dec 02 2021 |
668 |
304.3 |
| Dec 02 2021 |
2880 |
407.78 |
| Dec 02 2021 |
2355 |
314.76 |
| Nov 25 2021 |
668 |
304.3 |
| Nov 25 2021 |
2880 |
407.78 |
| Nov 25 2021 |
2355 |
314.76 |
| Nov 18 2021 |
668 |
304.3 |
| Nov 18 2021 |
2881 |
407.78 |
| Nov 18 2021 |
2355 |
314.76 |
| Nov 11 2021 |
668 |
304.3 |
| Nov 11 2021 |
2881 |
407.78 |
| Nov 11 2021 |
2355 |
314.76 |
| Nov 04 2021 |
680 |
304.3 |
| Nov 04 2021 |
2881 |
407.78 |
| Nov 04 2021 |
2367 |
314.76 |
| Oct 28 2021 |
680 |
304.3 |
| Oct 28 2021 |
2882 |
407.78 |
| Oct 28 2021 |
2367 |
314.76 |
| Oct 21 2021 |
680 |
304.3 |
| Oct 21 2021 |
2882 |
407.78 |
| Oct 21 2021 |
2367 |
314.76 |
| Oct 14 2021 |
682 |
304.3 |
| Oct 14 2021 |
2882 |
407.78 |
| Oct 14 2021 |
2369 |
314.76 |
| Oct 07 2021 |
682 |
304.3 |
| Oct 07 2021 |
2881 |
407.78 |
| Oct 07 2021 |
2369 |
314.76 |
| Sep 30 2021 |
653 |
304.3 |
| Sep 30 2021 |
2843 |
407.78 |
| Sep 30 2021 |
2333 |
314.76 |
| Sep 23 2021 |
643 |
304.3 |
| Sep 23 2021 |
2783 |
407.78 |
| Sep 23 2021 |
2281 |
314.76 |
| Sep 16 2021 |
596 |
304.3 |
| Sep 16 2021 |
2764 |
407.78 |
| Sep 16 2021 |
2222 |
314.76 |
| Sep 09 2021 |
593 |
304.3 |
| Sep 09 2021 |
2736 |
407.78 |
| Sep 09 2021 |
2207 |
314.76 |
| Sep 02 2021 |
559 |
304.3 |
| Sep 02 2021 |
2675 |
407.78 |
| Sep 02 2021 |
2107 |
314.76 |
| Aug 26 2021 |
536 |
304.3 |
| Aug 26 2021 |
2666 |
407.78 |
| Aug 26 2021 |
2059 |
314.76 |
| Aug 19 2021 |
520 |
304.3 |
| Aug 19 2021 |
2699 |
407.78 |
| Aug 19 2021 |
1911 |
314.76 |
| Aug 12 2021 |
502 |
304.3 |
| Aug 12 2021 |
2670 |
407.78 |
| Aug 12 2021 |
1856 |
314.76 |
| Aug 05 2021 |
431 |
304.3 |
| Aug 05 2021 |
2649 |
407.78 |
| Aug 05 2021 |
1761 |
314.76 |
| Jul 29 2021 |
400 |
304.3 |
| Jul 29 2021 |
2591 |
407.78 |
| Jul 29 2021 |
1679 |
314.76 |
| Jul 22 2021 |
1486 |
372.26 |
| Jul 22 2021 |
2508 |
407.78 |
| Jul 22 2021 |
4031 |
390.02 |
| Jul 15 2021 |
1541 |
372.26 |
| Jul 15 2021 |
2412 |
407.78 |
| Jul 15 2021 |
4028 |
390.02 |
| Jul 08 2021 |
1479 |
372.26 |
| Jul 08 2021 |
2358 |
407.78 |
| Jul 08 2021 |
4004 |
390.02 |
| Jul 01 2021 |
1475 |
372.26 |
| Jul 01 2021 |
2308 |
407.78 |
| Jul 01 2021 |
4006 |
390.02 |
| Jun 24 2021 |
326 |
303.33 |
| Jun 24 2021 |
857 |
356.56 |
| Jun 24 2021 |
634 |
329.95 |
| Jun 17 2021 |
2792 |
408.91 |
| Jun 17 2021 |
3665 |
446.87 |
| Jun 17 2021 |
6014 |
427.89 |
| Jun 10 2021 |
2778 |
440.16 |
| Jun 10 2021 |
3607 |
446.87 |
| Jun 10 2021 |
6650 |
442.85 |
| Jun 03 2021 |
6643 |
442.85 |
| May 27 2021 |
7685 |
508.57 |
| May 27 2021 |
7448 |
537.18 |
| May 27 2021 |
9662 |
518.11 |
| May 07 2021 |
20610 |
518.11 |
| Apr 30 2021 |
1512 |
540 |
| Apr 23 2021 |
1472 |
540 |
| Apr 16 2021 |
1402 |
540 |
| Apr 09 2021 |
1402 |
540 |
| Apr 02 2021 |
1402 |
540 |
| Mar 26 2021 |
1402 |
540 |
| Mar 19 2021 |
1230 |
540 |
| Mar 12 2021 |
1143 |
540 |
| Mar 05 2021 |
1473 |
540 |
| Feb 26 2021 |
1734 |
540 |
| Feb 19 2021 |
1759 |
540 |
| Feb 12 2021 |
2137 |
540 |
| Feb 05 2021 |
2341 |
540 |
| Jan 29 2021 |
2356 |
540 |
| Jan 22 2021 |
2371 |
540 |
| Jan 15 2021 |
2371 |
540 |
| Jan 08 2021 |
2371 |
540 |
| Jan 01 2021 |
2371 |
540 |
| Dec 25 2020 |
2371 |
540 |
| Dec 18 2020 |
2310 |
540 |
| Dec 11 2020 |
2310 |
540 |
| Dec 04 2020 |
2310 |
540 |
| Nov 27 2020 |
2310 |
540 |
| Nov 20 2020 |
2310 |
540 |
| Nov 13 2020 |
2310 |
540 |
| Nov 06 2020 |
2310 |
540 |
| Oct 30 2020 |
2286 |
540 |
| Jun 19 2020 |
3629 |
514.01 |
| Jun 19 2020 |
11225 |
537.18 |
| Jun 19 2020 |
9254 |
514.49 |
| Jun 19 2020 |
14895 |
525.84 |
| Jun 12 2020 |
11664 |
537.18 |
| Jun 12 2020 |
3795 |
514.01 |
| Jun 12 2020 |
9729 |
514.49 |
| Jun 12 2020 |
15450 |
525.84 |
| Jun 05 2020 |
12217 |
537.18 |
| Jun 05 2020 |
3972 |
514.01 |
| Jun 05 2020 |
9666 |
508.57 |
| Jun 05 2020 |
15418 |
518.11 |
| May 29 2020 |
4282 |
514.01 |
| May 29 2020 |
12653 |
537.18 |
| May 29 2020 |
9982 |
508.57 |
| May 29 2020 |
15903 |
518.11 |
| May 22 2020 |
10270 |
508.57 |
| May 22 2020 |
13164 |
537.18 |
| May 22 2020 |
4459 |
514.01 |
| May 22 2020 |
16376 |
518.11 |
| May 15 2020 |
5072 |
514.01 |
| May 15 2020 |
13460 |
537.18 |
| May 15 2020 |
10809 |
508.57 |
| May 15 2020 |
16902 |
518.11 |
| May 08 2020 |
13776 |
537.18 |
| May 08 2020 |
5237 |
514.01 |
| May 08 2020 |
11075 |
508.57 |
| May 08 2020 |
17306 |
518.11 |
| May 01 2020 |
11631 |
508.57 |
| May 01 2020 |
14516 |
538.46 |
| May 01 2020 |
5749 |
514.01 |
| May 01 2020 |
18529 |
523.52 |
| Apr 24 2020 |
15039 |
538.46 |
| Apr 24 2020 |
5864 |
514.01 |
| Apr 24 2020 |
12106 |
508.57 |
| Apr 24 2020 |
19839 |
523.52 |
| Apr 17 2020 |
12528 |
508.57 |
| Apr 17 2020 |
15147 |
538.46 |
| Apr 17 2020 |
5872 |
514.01 |
| Apr 17 2020 |
20244 |
523.52 |
| Apr 10 2020 |
12907 |
508.57 |
| Apr 10 2020 |
15499 |
538.46 |
| Apr 10 2020 |
6027 |
514.01 |
| Apr 10 2020 |
20687 |
523.52 |
| Apr 03 2020 |
6383 |
514.01 |
| Apr 03 2020 |
15858 |
538.46 |
| Apr 03 2020 |
13401 |
508.57 |
| Apr 03 2020 |
21199 |
523.52 |
| Mar 27 2020 |
6824 |
514.01 |
| Mar 27 2020 |
16252 |
538.46 |
| Mar 27 2020 |
13883 |
508.57 |
| Mar 27 2020 |
21783 |
523.52 |
| Mar 20 2020 |
6961 |
514.01 |
| Mar 20 2020 |
16498 |
538.46 |
| Mar 20 2020 |
14149 |
508.57 |
| Mar 20 2020 |
22084 |
523.52 |
| Mar 13 2020 |
14397 |
508.57 |
| Mar 13 2020 |
6813 |
514.01 |
| Mar 13 2020 |
17268 |
549.53 |
| Mar 13 2020 |
23339 |
533.15 |
| Mar 06 2020 |
17395 |
549.53 |
| Mar 06 2020 |
6889 |
514.01 |
| Mar 06 2020 |
14652 |
508.57 |
| Mar 06 2020 |
23566 |
533.15 |
| Feb 28 2020 |
17375 |
549.53 |
| Feb 28 2020 |
7166 |
514.01 |
| Feb 28 2020 |
14653 |
508.57 |
| Feb 28 2020 |
23553 |
533.15 |
| Feb 21 2020 |
14456 |
508.57 |
| Feb 21 2020 |
6870 |
514.01 |
| Feb 21 2020 |
17199 |
549.53 |
| Feb 21 2020 |
23353 |
533.15 |
| Feb 14 2020 |
17255 |
549.53 |
| Feb 14 2020 |
6978 |
514.01 |
| Feb 14 2020 |
14508 |
508.57 |
| Feb 14 2020 |
23416 |
533.15 |
| Feb 07 2020 |
7064 |
514.01 |
| Feb 07 2020 |
17154 |
549.53 |
| Feb 07 2020 |
14444 |
508.57 |
| Feb 07 2020 |
23238 |
533.15 |
| Jan 31 2020 |
7075 |
514.01 |
| Jan 31 2020 |
17190 |
549.53 |
| Jan 31 2020 |
14530 |
508.57 |
| Jan 31 2020 |
23303 |
533.15 |
| Jan 24 2020 |
14544 |
508.57 |
| Jan 24 2020 |
7070 |
514.01 |
| Jan 24 2020 |
17242 |
549.53 |
| Jan 24 2020 |
23346 |
533.15 |
| Jan 17 2020 |
7070 |
514.01 |
| Jan 17 2020 |
17074 |
549.53 |
| Jan 17 2020 |
14559 |
508.57 |
| Jan 17 2020 |
23217 |
533.15 |
| Jan 10 2020 |
17072 |
549.53 |
| Jan 10 2020 |
7070 |
514.01 |
| Jan 10 2020 |
14559 |
508.57 |
| Jan 10 2020 |
23214 |
533.15 |
| Jan 03 2020 |
7071 |
514.01 |
| Jan 03 2020 |
17080 |
549.53 |
| Jan 03 2020 |
14561 |
508.57 |
| Jan 03 2020 |
23224 |
533.15 |
| Dec 27 2019 |
7107 |
514.01 |
| Dec 27 2019 |
17068 |
549.53 |
| Dec 27 2019 |
14561 |
508.57 |
| Dec 27 2019 |
23220 |
533.15 |
| Dec 20 2019 |
17068 |
549.53 |
| Dec 20 2019 |
7107 |
514.01 |
| Dec 20 2019 |
14561 |
508.57 |
| Dec 20 2019 |
23220 |
533.15 |
| Dec 13 2019 |
7108 |
514.01 |
| Dec 13 2019 |
17069 |
549.53 |
| Dec 13 2019 |
14562 |
508.57 |
| Dec 13 2019 |
23221 |
533.15 |
| Dec 06 2019 |
14562 |
508.57 |
| Dec 06 2019 |
17056 |
549.53 |
| Dec 06 2019 |
7108 |
514.01 |
| Dec 06 2019 |
23208 |
533.15 |
| Nov 29 2019 |
16996 |
549.53 |
| Nov 29 2019 |
7108 |
514.01 |
| Nov 29 2019 |
14562 |
508.57 |
| Nov 29 2019 |
23182 |
533.15 |
| Nov 22 2019 |
7108 |
514.01 |
| Nov 22 2019 |
16996 |
549.53 |
| Nov 22 2019 |
14562 |
508.57 |
| Nov 22 2019 |
23182 |
533.15 |
| Nov 15 2019 |
14562 |
508.57 |
| Nov 15 2019 |
7108 |
514.01 |
| Nov 15 2019 |
16997 |
549.53 |
| Nov 15 2019 |
23187 |
533.15 |
| Nov 08 2019 |
17013 |
549.53 |
| Nov 08 2019 |
7108 |
514.01 |
| Nov 08 2019 |
14504 |
508.57 |
| Nov 08 2019 |
23104 |
533.15 |
| Nov 01 2019 |
14212 |
508.57 |
| Nov 01 2019 |
16988 |
549.53 |
| Nov 01 2019 |
7108 |
514.01 |
| Nov 01 2019 |
22779 |
533.15 |
| Oct 25 2019 |
14212 |
508.57 |
| Oct 25 2019 |
17006 |
549.53 |
| Oct 25 2019 |
7109 |
514.01 |
| Oct 25 2019 |
22797 |
533.15 |
| Oct 18 2019 |
7109 |
514.01 |
| Oct 18 2019 |
17006 |
549.53 |
| Oct 18 2019 |
14290 |
508.57 |
| Oct 18 2019 |
22851 |
533.15 |
| Oct 11 2019 |
7114 |
514.01 |
| Oct 11 2019 |
17005 |
549.53 |
| Oct 11 2019 |
14242 |
508.57 |
| Oct 11 2019 |
22803 |
533.15 |
| Oct 04 2019 |
17033 |
549.53 |
| Oct 04 2019 |
7106 |
514.01 |
| Oct 04 2019 |
14208 |
508.57 |
| Oct 04 2019 |
22761 |
533.15 |
| Sep 27 2019 |
14211 |
508.57 |
| Sep 27 2019 |
17044 |
549.53 |
| Sep 27 2019 |
7106 |
514.01 |
| Sep 27 2019 |
22884 |
533.15 |
| Sep 20 2019 |
17062 |
549.53 |
| Sep 20 2019 |
7167 |
514.01 |
| Sep 20 2019 |
14162 |
508.57 |
| Sep 20 2019 |
22851 |
533.15 |
| Sep 13 2019 |
17054 |
549.53 |
| Sep 13 2019 |
7278 |
514.01 |
| Sep 13 2019 |
14249 |
508.57 |
| Sep 13 2019 |
22901 |
533.15 |
| Sep 06 2019 |
14530 |
508.57 |
| Sep 06 2019 |
7281 |
514.01 |
| Sep 06 2019 |
17066 |
549.53 |
| Sep 06 2019 |
23315 |
533.15 |
| Aug 30 2019 |
17259 |
549.53 |
| Aug 30 2019 |
7352 |
514.01 |
| Aug 30 2019 |
14603 |
508.57 |
| Aug 30 2019 |
23475 |
533.15 |
| Aug 23 2019 |
7462 |
514.01 |
| Aug 23 2019 |
17377 |
549.53 |
| Aug 23 2019 |
14802 |
508.57 |
| Aug 23 2019 |
23761 |
533.15 |
| Aug 16 2019 |
17347 |
549.53 |
| Aug 16 2019 |
7470 |
514.01 |
| Aug 16 2019 |
14699 |
508.57 |
| Aug 16 2019 |
23692 |
533.15 |
| Aug 09 2019 |
14774 |
508.57 |
| Aug 09 2019 |
17417 |
549.53 |
| Aug 09 2019 |
7497 |
514.01 |
| Aug 09 2019 |
23792 |
533.15 |
| Aug 02 2019 |
7565 |
514.01 |
| Aug 02 2019 |
17571 |
549.53 |
| Aug 02 2019 |
14902 |
508.57 |
| Aug 02 2019 |
23955 |
533.15 |
| Jul 26 2019 |
17835 |
552.15 |
| Jul 26 2019 |
7578 |
514.01 |
| Jul 26 2019 |
14776 |
507.52 |
| Jul 26 2019 |
22667 |
519.89 |
| Jul 19 2019 |
17909 |
552.15 |
| Jul 19 2019 |
7636 |
513.1 |
| Jul 19 2019 |
15035 |
507.52 |
| Jul 19 2019 |
22853 |
519.89 |
| Jul 12 2019 |
18330 |
557.82 |
| Jul 12 2019 |
7614 |
513.1 |
| Jul 12 2019 |
16124 |
521.91 |
| Jul 12 2019 |
22925 |
519.89 |
| Jul 05 2019 |
18793 |
557.82 |
| Jul 05 2019 |
7664 |
513.1 |
| Jul 05 2019 |
16352 |
521.91 |
| Jul 05 2019 |
23364 |
519.89 |
| Jun 28 2019 |
19000 |
557.82 |
| Jun 28 2019 |
7766 |
513.1 |
| Jun 28 2019 |
16461 |
521.91 |
| Jun 28 2019 |
23550 |
519.89 |
| Jun 21 2019 |
17319 |
535.24 |
| Jun 21 2019 |
19226 |
562.98 |
| Jun 21 2019 |
7652 |
512.2 |
| Jun 21 2019 |
26167 |
548.38 |
| Jun 14 2019 |
19393 |
562.98 |
| Jun 14 2019 |
7504 |
512.2 |
| Jun 14 2019 |
17278 |
535.24 |
| Jun 14 2019 |
26240 |
548.38 |
| Jun 07 2019 |
19654 |
562.98 |
| Jun 07 2019 |
7550 |
512.2 |
| Jun 07 2019 |
17394 |
535.24 |
| Jun 07 2019 |
26481 |
548.38 |
| May 31 2019 |
17373 |
535.24 |
| May 31 2019 |
19562 |
562.98 |
| May 31 2019 |
7667 |
512.2 |
| May 31 2019 |
26373 |
548.38 |
| May 24 2019 |
19535 |
562.98 |
| May 24 2019 |
7561 |
512.2 |
| May 24 2019 |
17329 |
535.24 |
| May 24 2019 |
26388 |
548.38 |
| May 17 2019 |
17918 |
544.63 |
| May 17 2019 |
19684 |
564.15 |
| May 17 2019 |
7644 |
512.2 |
| May 17 2019 |
26233 |
546.73 |
| May 10 2019 |
18057 |
544.63 |
| May 10 2019 |
7604 |
512.2 |
| May 10 2019 |
19670 |
564.15 |
| May 10 2019 |
26244 |
546.73 |
| May 03 2019 |
19907 |
568.41 |
| May 03 2019 |
7699 |
512.2 |
| May 03 2019 |
18128 |
544.63 |
| May 03 2019 |
26695 |
551 |
| Apr 26 2019 |
19886 |
568.41 |
| Apr 26 2019 |
8578 |
547.21 |
| Apr 26 2019 |
18307 |
544.63 |
| Apr 26 2019 |
26017 |
551 |
| Apr 19 2019 |
20056 |
568.41 |
| Apr 19 2019 |
8640 |
547.21 |
| Apr 19 2019 |
18883 |
555.13 |
| Apr 19 2019 |
25987 |
551 |
| Apr 18 2019 |
18896 |
555.13 |
| Apr 18 2019 |
20090 |
568.41 |
| Apr 18 2019 |
8652 |
547.21 |
| Apr 12 2019 |
20293 |
568.41 |
| Apr 12 2019 |
8601 |
547.21 |
| Apr 12 2019 |
18916 |
555.13 |
| Apr 12 2019 |
26095 |
551 |
| Apr 05 2019 |
19868 |
568.41 |
| Apr 05 2019 |
8524 |
547.21 |
| Apr 05 2019 |
18184 |
555.13 |
| Apr 05 2019 |
25429 |
551 |
| Mar 29 2019 |
19629 |
568.41 |
| Mar 29 2019 |
8153 |
547.21 |
| Mar 29 2019 |
18017 |
555.13 |
| Mar 29 2019 |
25183 |
551 |
| Mar 22 2019 |
17602 |
555.13 |
| Mar 22 2019 |
19265 |
568.41 |
| Mar 22 2019 |
8308 |
547.21 |
| Mar 22 2019 |
24793 |
551 |
| Mar 15 2019 |
8663 |
547.21 |
| Mar 15 2019 |
19249 |
570.88 |
| Mar 15 2019 |
17701 |
555.35 |
| Mar 15 2019 |
24531 |
549.22 |
| Mar 08 2019 |
8307 |
547.21 |
| Mar 08 2019 |
19084 |
570.88 |
| Mar 08 2019 |
17389 |
555.35 |
| Mar 08 2019 |
24180 |
549.22 |
| Mar 01 2019 |
19112 |
570.88 |
| Mar 01 2019 |
8503 |
547.21 |
| Mar 01 2019 |
17520 |
555.35 |
| Mar 01 2019 |
24292 |
549.22 |
| Feb 22 2019 |
17623 |
555.35 |
| Feb 22 2019 |
19119 |
570.88 |
| Feb 22 2019 |
8525 |
547.21 |
| Feb 22 2019 |
24381 |
549.22 |
| Feb 15 2019 |
19058 |
570.88 |
| Feb 15 2019 |
8497 |
547.21 |
| Feb 15 2019 |
17441 |
555.35 |
| Feb 15 2019 |
24132 |
549.22 |
| Feb 08 2019 |
18831 |
570.88 |
| Feb 08 2019 |
8686 |
547.21 |
| Feb 08 2019 |
17383 |
555.35 |
| Feb 08 2019 |
23895 |
549.22 |
| Feb 01 2019 |
8711 |
547.21 |
| Feb 01 2019 |
18859 |
570.88 |
| Feb 01 2019 |
17386 |
555.35 |
| Feb 01 2019 |
23886 |
549.22 |
| Jan 25 2019 |
8711 |
547.21 |
| Jan 25 2019 |
18850 |
570.88 |
| Jan 25 2019 |
17430 |
555.35 |
| Jan 25 2019 |
23925 |
549.22 |
| Jan 18 2019 |
8751 |
547.21 |
| Jan 18 2019 |
18869 |
570.88 |
| Jan 18 2019 |
17506 |
555.35 |
| Jan 18 2019 |
23962 |
549.22 |
| Jan 11 2019 |
18837 |
570.88 |
| Jan 11 2019 |
8751 |
547.21 |
| Jan 11 2019 |
17506 |
555.35 |
| Jan 11 2019 |
23935 |
549.22 |
| Jan 04 2019 |
17507 |
555.35 |
| Jan 04 2019 |
18856 |
570.88 |
| Jan 04 2019 |
8751 |
547.21 |
| Jan 04 2019 |
23946 |
549.22 |
| Dec 28 2018 |
8750 |
547.21 |
| Dec 28 2018 |
18856 |
570.88 |
| Dec 28 2018 |
17507 |
555.35 |
| Dec 28 2018 |
23946 |
549.22 |
| Dec 21 2018 |
8750 |
547.21 |
| Dec 21 2018 |
18856 |
570.88 |
| Dec 21 2018 |
17507 |
555.35 |
| Dec 21 2018 |
23946 |
549.22 |
| Dec 14 2018 |
17507 |
555.35 |
| Dec 14 2018 |
8750 |
547.21 |
| Dec 14 2018 |
18856 |
570.88 |
| Dec 14 2018 |
23946 |
549.22 |
| Dec 07 2018 |
18844 |
570.88 |
| Dec 07 2018 |
9324 |
582.22 |
| Dec 07 2018 |
17507 |
555.35 |
| Dec 07 2018 |
23937 |
549.22 |
| Nov 30 2018 |
17507 |
555.35 |
| Nov 30 2018 |
18844 |
570.88 |
| Nov 30 2018 |
9324 |
582.22 |
| Nov 30 2018 |
23937 |
549.22 |
| Nov 23 2018 |
17507 |
555.35 |
| Nov 23 2018 |
18844 |
570.88 |
| Nov 23 2018 |
9331 |
582.22 |
| Nov 23 2018 |
23937 |
549.22 |
| Nov 16 2018 |
18844 |
570.88 |
| Nov 16 2018 |
9331 |
582.22 |
| Nov 16 2018 |
17507 |
555.35 |
| Nov 16 2018 |
23937 |
549.22 |
| Nov 09 2018 |
9331 |
582.22 |
| Nov 09 2018 |
18844 |
570.88 |
| Nov 09 2018 |
17508 |
555.35 |
| Nov 09 2018 |
23938 |
549.22 |
| Nov 02 2018 |
18844 |
570.88 |
| Nov 02 2018 |
9331 |
582.22 |
| Nov 02 2018 |
17508 |
555.35 |
| Nov 02 2018 |
23901 |
549.22 |
| Oct 26 2018 |
17498 |
555.35 |
| Oct 26 2018 |
9331 |
582.22 |
| Oct 26 2018 |
18844 |
570.88 |
| Oct 26 2018 |
23892 |
549.22 |
| Oct 19 2018 |
9331 |
582.22 |
| Oct 19 2018 |
18844 |
570.88 |
| Oct 19 2018 |
17535 |
555.35 |
| Oct 19 2018 |
23927 |
549.22 |
| Oct 12 2018 |
18820 |
570.88 |
| Oct 12 2018 |
9307 |
582.22 |
| Oct 12 2018 |
17456 |
555.35 |
| Oct 12 2018 |
23861 |
549.22 |
| Oct 05 2018 |
17478 |
555.35 |
| Oct 05 2018 |
18770 |
570.88 |
| Oct 05 2018 |
9307 |
582.22 |
| Oct 05 2018 |
23982 |
549.22 |
| Sep 28 2018 |
9312 |
582.22 |
| Sep 28 2018 |
18775 |
570.88 |
| Sep 28 2018 |
17064 |
555.35 |
| Sep 28 2018 |
23417 |
549.22 |
| Sep 21 2018 |
9207 |
582.22 |
| Sep 21 2018 |
18708 |
570.88 |
| Sep 21 2018 |
17014 |
555.35 |
| Sep 21 2018 |
23362 |
549.22 |
| Sep 14 2018 |
18787 |
570.88 |
| Sep 14 2018 |
9424 |
582.22 |
| Sep 14 2018 |
17078 |
555.35 |
| Sep 14 2018 |
23431 |
549.22 |
| Sep 07 2018 |
9481 |
582.22 |
| Sep 07 2018 |
17405 |
555.35 |
| Sep 07 2018 |
18931 |
570.88 |
| Sep 07 2018 |
23870 |
549.22 |
| Aug 31 2018 |
17439 |
555.35 |
| Aug 31 2018 |
19035 |
570.88 |
| Aug 31 2018 |
9572 |
582.22 |
| Aug 31 2018 |
23943 |
549.22 |
| Aug 24 2018 |
17496 |
555.35 |
| Aug 24 2018 |
18846 |
570.88 |
| Aug 24 2018 |
9689 |
582.22 |
| Aug 24 2018 |
23906 |
549.22 |
| Aug 17 2018 |
19157 |
570.88 |
| Aug 17 2018 |
17302 |
552.91 |
| Aug 17 2018 |
9669 |
582.22 |
| Aug 17 2018 |
24210 |
549.22 |
| Aug 10 2018 |
19128 |
570.88 |
| Aug 10 2018 |
9647 |
582.22 |
| Aug 10 2018 |
17281 |
552.91 |
| Aug 10 2018 |
24311 |
549.22 |
| Aug 03 2018 |
9720 |
582.22 |
| Aug 03 2018 |
19228 |
568.48 |
| Aug 03 2018 |
17504 |
552.91 |
| Aug 03 2018 |
24525 |
549.22 |
| Jul 27 2018 |
9834 |
582.22 |
| Jul 27 2018 |
20200 |
596.76 |
| Jul 27 2018 |
18414 |
568.75 |
| Jul 27 2018 |
25764 |
565.93 |
| Jul 20 2018 |
20413 |
596.76 |
| Jul 20 2018 |
10010 |
582.22 |
| Jul 20 2018 |
18389 |
568.75 |
| Jul 20 2018 |
26050 |
565.93 |
| Jul 13 2018 |
18763 |
571.42 |
| Jul 13 2018 |
10120 |
582.22 |
| Jul 13 2018 |
20173 |
596.76 |
| Jul 13 2018 |
26102 |
570.58 |
| Jul 06 2018 |
20284 |
596.76 |
| Jul 06 2018 |
18608 |
571.42 |
| Jul 06 2018 |
10120 |
582.22 |
| Jul 06 2018 |
25970 |
570.58 |
| Jun 29 2018 |
18623 |
571.42 |
| Jun 29 2018 |
10083 |
582.22 |
| Jun 29 2018 |
20204 |
596.76 |
| Jun 29 2018 |
25884 |
570.58 |
| Jun 22 2018 |
10178 |
582.22 |
| Jun 22 2018 |
20593 |
596.76 |
| Jun 22 2018 |
18927 |
571.42 |
| Jun 22 2018 |
26276 |
570.58 |
| Jun 15 2018 |
10197 |
582.22 |
| Jun 15 2018 |
19049 |
571.42 |
| Jun 15 2018 |
20556 |
601.06 |
| Jun 15 2018 |
26337 |
571.15 |
| Jun 08 2018 |
20530 |
593.37 |
| Jun 08 2018 |
10593 |
607.16 |
| Jun 08 2018 |
19791 |
591.65 |
| Jun 08 2018 |
26535 |
570.62 |
| Jun 01 2018 |
20231 |
591.65 |
| Jun 01 2018 |
20708 |
593.37 |
| Jun 01 2018 |
10519 |
607.16 |
| Jun 01 2018 |
26923 |
570.62 |
| May 25 2018 |
10551 |
607.16 |
| May 25 2018 |
20025 |
572.55 |
| May 25 2018 |
20580 |
600.66 |
| May 25 2018 |
27122 |
570.62 |
| May 18 2018 |
20485 |
591.65 |
| May 18 2018 |
21524 |
630.35 |
| May 18 2018 |
10391 |
607.16 |
| May 18 2018 |
27924 |
584.01 |
| May 11 2018 |
10325 |
607.16 |
| May 11 2018 |
21535 |
639.4 |
| May 11 2018 |
20510 |
591.65 |
| May 11 2018 |
28303 |
591.25 |
| May 04 2018 |
22353 |
688.15 |
| May 04 2018 |
20914 |
591.65 |
| May 04 2018 |
10414 |
607.16 |
| May 04 2018 |
29890 |
630.25 |
| Apr 27 2018 |
10763 |
632.1 |
| Apr 27 2018 |
22442 |
688.15 |
| Apr 27 2018 |
20715 |
591.65 |
| Apr 27 2018 |
29758 |
630.25 |
| Apr 20 2018 |
22636 |
688.15 |
| Apr 20 2018 |
10686 |
632.1 |
| Apr 20 2018 |
20884 |
594.15 |
| Apr 20 2018 |
30184 |
641.15 |
| Apr 13 2018 |
22627 |
688.15 |
| Apr 13 2018 |
20663 |
594.15 |
| Apr 13 2018 |
10451 |
632.1 |
| Apr 13 2018 |
30080 |
641.15 |
| Apr 06 2018 |
22477 |
688.15 |
| Apr 06 2018 |
10498 |
632.1 |
| Apr 06 2018 |
21321 |
600.37 |
| Apr 06 2018 |
30115 |
635.49 |
| Mar 30 2018 |
10391 |
632.1 |
| Mar 30 2018 |
22636 |
688.15 |
| Mar 30 2018 |
21822 |
600.37 |
| Mar 30 2018 |
30533 |
635.49 |
| Mar 23 2018 |
10194 |
632.1 |
| Mar 23 2018 |
22496 |
622.46 |
| Mar 23 2018 |
22638 |
688.15 |
| Mar 23 2018 |
31115 |
655.31 |
| Mar 16 2018 |
22270 |
622.46 |
| Mar 16 2018 |
10060 |
632.1 |
| Mar 16 2018 |
22639 |
688.15 |
| Mar 16 2018 |
30978 |
655.31 |
| Mar 09 2018 |
9947 |
632.1 |
| Mar 09 2018 |
22316 |
688.15 |
| Mar 09 2018 |
22044 |
622.46 |
| Mar 09 2018 |
30783 |
655.31 |
| Mar 02 2018 |
10355 |
632.1 |
| Mar 02 2018 |
22630 |
688.15 |
| Mar 02 2018 |
22177 |
622.46 |
| Mar 02 2018 |
31188 |
655.31 |
| Feb 23 2018 |
22418 |
622.46 |
| Feb 23 2018 |
10583 |
632.1 |
| Feb 23 2018 |
22875 |
688.15 |
| Feb 23 2018 |
31445 |
655.31 |
| Feb 16 2018 |
10545 |
632.1 |
| Feb 16 2018 |
22816 |
688.15 |
| Feb 16 2018 |
22505 |
622.46 |
| Feb 16 2018 |
31449 |
655.31 |
| Feb 09 2018 |
22856 |
688.15 |
| Feb 09 2018 |
10517 |
632.1 |
| Feb 09 2018 |
22219 |
622.46 |
| Feb 09 2018 |
31081 |
655.31 |
| Feb 02 2018 |
10609 |
632.1 |
| Feb 02 2018 |
22768 |
688.15 |
| Feb 02 2018 |
22069 |
622.46 |
| Feb 02 2018 |
30903 |
655.31 |
| Jan 26 2018 |
10609 |
632.1 |
| Jan 26 2018 |
22814 |
688.15 |
| Jan 26 2018 |
22174 |
622.46 |
| Jan 26 2018 |
30965 |
655.31 |
| Jan 19 2018 |
22831 |
688.15 |
| Jan 19 2018 |
10609 |
632.1 |
| Jan 19 2018 |
22166 |
622.46 |
| Jan 19 2018 |
30960 |
655.31 |
| Jan 12 2018 |
10545 |
632.1 |
| Jan 12 2018 |
22819 |
688.15 |
| Jan 12 2018 |
22203 |
622.46 |
| Jan 12 2018 |
30968 |
655.31 |
| Jan 05 2018 |
22203 |
622.46 |
| Jan 05 2018 |
22857 |
688.15 |
| Jan 05 2018 |
10545 |
632.1 |
| Jan 05 2018 |
30998 |
655.31 |
| Dec 29 2017 |
22858 |
688.15 |
| Dec 29 2017 |
10619 |
632.1 |
| Dec 29 2017 |
22203 |
622.46 |
| Dec 29 2017 |
30998 |
655.31 |
| Dec 22 2017 |
22860 |
688.15 |
| Dec 22 2017 |
10619 |
632.1 |
| Dec 22 2017 |
22203 |
622.46 |
| Dec 22 2017 |
31000 |
655.31 |
| Dec 15 2017 |
22203 |
622.46 |
| Dec 15 2017 |
22846 |
688.15 |
| Dec 15 2017 |
10619 |
632.1 |
| Dec 15 2017 |
30992 |
655.31 |
| Dec 08 2017 |
22203 |
622.46 |
| Dec 08 2017 |
22846 |
688.15 |
| Dec 08 2017 |
10619 |
632.1 |
| Dec 08 2017 |
30992 |
655.31 |
| Dec 01 2017 |
22846 |
688.15 |
| Dec 01 2017 |
10613 |
632.1 |
| Dec 01 2017 |
22203 |
622.46 |
| Dec 01 2017 |
30992 |
655.31 |
| Nov 24 2017 |
22203 |
622.46 |
| Nov 24 2017 |
10613 |
632.1 |
| Nov 24 2017 |
22846 |
688.15 |
| Nov 24 2017 |
30992 |
655.31 |
| Nov 17 2017 |
22204 |
622.46 |
| Nov 17 2017 |
10613 |
632.1 |
| Nov 17 2017 |
22846 |
688.15 |
| Nov 17 2017 |
30993 |
655.31 |
| Nov 10 2017 |
10613 |
632.1 |
| Nov 10 2017 |
22846 |
688.15 |
| Nov 10 2017 |
22255 |
622.46 |
| Nov 10 2017 |
31025 |
655.31 |
| Nov 03 2017 |
22847 |
688.15 |
| Nov 03 2017 |
10613 |
632.1 |
| Nov 03 2017 |
22255 |
622.46 |
| Nov 03 2017 |
31026 |
655.31 |
| Oct 27 2017 |
22260 |
622.46 |
| Oct 27 2017 |
22847 |
688.15 |
| Oct 27 2017 |
10613 |
632.1 |
| Oct 27 2017 |
31048 |
655.31 |
| Oct 20 2017 |
10555 |
632.1 |
| Oct 20 2017 |
22874 |
688.15 |
| Oct 20 2017 |
22112 |
622.46 |
| Oct 20 2017 |
30919 |
655.31 |
| Oct 13 2017 |
22874 |
688.15 |
| Oct 13 2017 |
10604 |
632.1 |
| Oct 13 2017 |
22174 |
622.46 |
| Oct 13 2017 |
30963 |
655.31 |
| Oct 06 2017 |
10604 |
632.1 |
| Oct 06 2017 |
22852 |
688.15 |
| Oct 06 2017 |
22145 |
622.46 |
| Oct 06 2017 |
30937 |
655.31 |
| Sep 29 2017 |
22143 |
622.46 |
| Sep 29 2017 |
22874 |
688.15 |
| Sep 29 2017 |
10617 |
632.1 |
| Sep 29 2017 |
30840 |
655.31 |
| Sep 22 2017 |
22848 |
688.15 |
| Sep 22 2017 |
10602 |
632.1 |
| Sep 22 2017 |
22481 |
622.46 |
| Sep 22 2017 |
31155 |
655.31 |
| Sep 15 2017 |
22934 |
688.15 |
| Sep 15 2017 |
10392 |
632.1 |
| Sep 15 2017 |
22440 |
622.46 |
| Sep 15 2017 |
31193 |
655.31 |
| Sep 08 2017 |
22366 |
622.46 |
| Sep 08 2017 |
22889 |
680.43 |
| Sep 08 2017 |
9985 |
632.1 |
| Sep 08 2017 |
31356 |
657.24 |
| Sep 01 2017 |
23185 |
680.43 |
| Sep 01 2017 |
10110 |
632.1 |
| Sep 01 2017 |
22425 |
622.46 |
| Sep 01 2017 |
31487 |
657.24 |
| Aug 25 2017 |
10049 |
632.1 |
| Aug 25 2017 |
23219 |
680.43 |
| Aug 25 2017 |
22797 |
622.46 |
| Aug 25 2017 |
31888 |
657.24 |
| Aug 18 2017 |
10483 |
632.1 |
| Aug 18 2017 |
23232 |
680.43 |
| Aug 18 2017 |
22870 |
622.46 |
| Aug 18 2017 |
32010 |
657.24 |
| Aug 11 2017 |
23147 |
680.43 |
| Aug 11 2017 |
10362 |
632.1 |
| Aug 11 2017 |
22951 |
622.46 |
| Aug 11 2017 |
32031 |
657.24 |
| Aug 04 2017 |
23327 |
680.43 |
| Aug 04 2017 |
10535 |
632.1 |
| Aug 04 2017 |
23065 |
622.46 |
| Aug 04 2017 |
32331 |
657.24 |
| Jul 28 2017 |
10629 |
632.1 |
| Jul 28 2017 |
23407 |
680.43 |
| Jul 28 2017 |
23244 |
622.46 |
| Jul 28 2017 |
32547 |
657.24 |
| Jul 21 2017 |
23216 |
622.46 |
| Jul 21 2017 |
10735 |
632.1 |
| Jul 21 2017 |
23539 |
680.43 |
| Jul 21 2017 |
32717 |
657.24 |
| Jul 14 2017 |
10804 |
632.1 |
| Jul 14 2017 |
23615 |
669.25 |
| Jul 14 2017 |
23353 |
622.46 |
| Jul 14 2017 |
32617 |
641.2 |
| Jul 07 2017 |
23637 |
669.25 |
| Jul 07 2017 |
10870 |
632.1 |
| Jul 07 2017 |
23502 |
622.46 |
| Jul 07 2017 |
32749 |
641.2 |
| Jun 30 2017 |
24072 |
663.59 |
| Jun 30 2017 |
23944 |
684.6 |
| Jun 30 2017 |
10822 |
632.1 |
| Jun 30 2017 |
32855 |
641.2 |
| Jun 23 2017 |
24331 |
663.59 |
| Jun 23 2017 |
25083 |
684.6 |
| Jun 23 2017 |
11250 |
683.32 |
| Jun 23 2017 |
33049 |
641.2 |
| Jun 16 2017 |
25118 |
684.6 |
| Jun 16 2017 |
11156 |
683.32 |
| Jun 16 2017 |
24477 |
679.34 |
| Jun 16 2017 |
33325 |
657.97 |
| Jun 09 2017 |
24380 |
679.34 |
| Jun 09 2017 |
11251 |
734.53 |
| Jun 09 2017 |
25198 |
684.6 |
| Jun 09 2017 |
33237 |
657.97 |
| Jun 02 2017 |
24913 |
679.34 |
| Jun 02 2017 |
11257 |
734.53 |
| Jun 02 2017 |
25312 |
691.45 |
| Jun 02 2017 |
33837 |
664.82 |
| May 26 2017 |
11131 |
734.53 |
| May 26 2017 |
25543 |
691.45 |
| May 26 2017 |
24994 |
679.34 |
| May 26 2017 |
34009 |
664.82 |
| May 19 2017 |
11551 |
734.53 |
| May 19 2017 |
25430 |
674.61 |
| May 19 2017 |
25705 |
679.34 |
| May 19 2017 |
34209 |
647.98 |
| May 12 2017 |
25855 |
679.34 |
| May 12 2017 |
25605 |
674.61 |
| May 12 2017 |
11703 |
734.53 |
| May 12 2017 |
34360 |
647.98 |
| May 05 2017 |
11904 |
734.53 |
| May 05 2017 |
25485 |
674.61 |
| May 05 2017 |
25803 |
679.34 |
| May 05 2017 |
34275 |
647.98 |
| Apr 28 2017 |
25176 |
674.61 |
| Apr 28 2017 |
11923 |
734.53 |
| Apr 28 2017 |
25466 |
679.34 |
| Apr 28 2017 |
33838 |
647.98 |
| Apr 21 2017 |
25561 |
674.61 |
| Apr 21 2017 |
12086 |
734.53 |
| Apr 21 2017 |
25869 |
679.34 |
| Apr 21 2017 |
34297 |
647.98 |
| Apr 14 2017 |
26186 |
679.34 |
| Apr 14 2017 |
12326 |
734.53 |
| Apr 14 2017 |
25567 |
674.61 |
| Apr 14 2017 |
34306 |
647.98 |
| Apr 07 2017 |
25801 |
674.61 |
| Apr 07 2017 |
12475 |
734.53 |
| Apr 07 2017 |
26385 |
745.84 |
| Apr 07 2017 |
34448 |
674.58 |
| Mar 31 2017 |
12979 |
734.53 |
| Mar 31 2017 |
26197 |
674.61 |
| Mar 31 2017 |
26440 |
745.84 |
| Mar 31 2017 |
34675 |
674.58 |
| Mar 24 2017 |
25924 |
745.84 |
| Mar 24 2017 |
12614 |
734.53 |
| Mar 24 2017 |
25834 |
674.61 |
| Mar 24 2017 |
34100 |
674.58 |
| Mar 17 2017 |
12810 |
734.53 |
| Mar 17 2017 |
25977 |
674.61 |
| Mar 17 2017 |
26363 |
745.84 |
| Mar 17 2017 |
34339 |
674.58 |
| Mar 10 2017 |
26124 |
674.61 |
| Mar 10 2017 |
12607 |
734.53 |
| Mar 10 2017 |
26376 |
745.84 |
| Mar 10 2017 |
34351 |
674.58 |
| Mar 03 2017 |
25903 |
674.61 |
| Mar 03 2017 |
12744 |
734.53 |
| Mar 03 2017 |
26075 |
745.84 |
| Mar 03 2017 |
34057 |
674.58 |
| Feb 24 2017 |
12883 |
734.53 |
| Feb 24 2017 |
25738 |
674.61 |
| Feb 24 2017 |
26242 |
745.84 |
| Feb 24 2017 |
34014 |
674.58 |
| Feb 17 2017 |
12746 |
734.53 |
| Feb 17 2017 |
25414 |
674.61 |
| Feb 17 2017 |
26138 |
745.84 |
| Feb 17 2017 |
33929 |
674.58 |
| Feb 10 2017 |
25469 |
674.61 |
| Feb 10 2017 |
12981 |
734.53 |
| Feb 10 2017 |
26491 |
745.84 |
| Feb 10 2017 |
34093 |
674.58 |
| Feb 03 2017 |
26427 |
745.84 |
| Feb 03 2017 |
25478 |
674.61 |
| Feb 03 2017 |
12940 |
734.53 |
| Feb 03 2017 |
34028 |
674.58 |
| Jan 27 2017 |
12919 |
734.53 |
| Jan 27 2017 |
25507 |
674.61 |
| Jan 27 2017 |
26419 |
745.84 |
| Jan 27 2017 |
34024 |
674.58 |
| Jan 20 2017 |
12956 |
734.53 |
| Jan 20 2017 |
25491 |
674.61 |
| Jan 20 2017 |
26374 |
745.84 |
| Jan 20 2017 |
33989 |
674.58 |
| Jan 13 2017 |
26346 |
745.84 |
| Jan 13 2017 |
12956 |
734.53 |
| Jan 13 2017 |
25511 |
674.61 |
| Jan 13 2017 |
33978 |
674.58 |
| Jan 06 2017 |
26346 |
745.84 |
| Jan 06 2017 |
25522 |
674.61 |
| Jan 06 2017 |
12956 |
734.53 |
| Jan 06 2017 |
33986 |
674.58 |
| Dec 30 2016 |
25532 |
674.61 |
| Dec 30 2016 |
12957 |
734.53 |
| Dec 30 2016 |
26347 |
745.84 |
| Dec 30 2016 |
33996 |
674.58 |
| Dec 23 2016 |
26347 |
745.84 |
| Dec 23 2016 |
25532 |
674.61 |
| Dec 23 2016 |
12957 |
734.53 |
| Dec 23 2016 |
33996 |
674.58 |
| Dec 16 2016 |
26347 |
745.84 |
| Dec 16 2016 |
12957 |
734.53 |
| Dec 16 2016 |
25512 |
674.61 |
| Dec 16 2016 |
33986 |
674.58 |
| Dec 09 2016 |
12962 |
734.53 |
| Dec 09 2016 |
25505 |
674.61 |
| Dec 09 2016 |
26336 |
745.84 |
| Dec 09 2016 |
33981 |
674.58 |
| Dec 02 2016 |
25505 |
674.61 |
| Dec 02 2016 |
12962 |
734.53 |
| Dec 02 2016 |
26336 |
745.84 |
| Dec 02 2016 |
33982 |
674.58 |
| Nov 25 2016 |
26336 |
745.84 |
| Nov 25 2016 |
12951 |
734.53 |
| Nov 25 2016 |
25500 |
674.61 |
| Nov 25 2016 |
33978 |
674.58 |
| Nov 18 2016 |
12951 |
734.53 |
| Nov 18 2016 |
25500 |
674.61 |
| Nov 18 2016 |
26336 |
745.84 |
| Nov 18 2016 |
33978 |
674.58 |
| Nov 11 2016 |
25500 |
674.61 |
| Nov 11 2016 |
12951 |
734.53 |
| Nov 11 2016 |
26278 |
745.84 |
| Nov 11 2016 |
33932 |
674.58 |
| Nov 04 2016 |
12951 |
734.53 |
| Nov 04 2016 |
25500 |
674.61 |
| Nov 04 2016 |
26278 |
745.84 |
| Nov 04 2016 |
33932 |
674.58 |
| Oct 28 2016 |
26284 |
745.84 |
| Oct 28 2016 |
12946 |
734.53 |
| Oct 28 2016 |
25501 |
674.61 |
| Oct 28 2016 |
33938 |
674.58 |
| Oct 21 2016 |
12946 |
734.53 |
| Oct 21 2016 |
25499 |
674.61 |
| Oct 21 2016 |
26316 |
745.84 |
| Oct 21 2016 |
33960 |
674.58 |
| Oct 14 2016 |
25429 |
677.02 |
| Oct 14 2016 |
12951 |
734.53 |
| Oct 14 2016 |
26339 |
745.84 |
| Oct 14 2016 |
34111 |
690.79 |
| Oct 07 2016 |
26385 |
745.84 |
| Oct 07 2016 |
25464 |
677.02 |
| Oct 07 2016 |
12949 |
734.53 |
| Oct 07 2016 |
34165 |
690.79 |
| Sep 30 2016 |
13000 |
734.53 |
| Sep 30 2016 |
25531 |
677.02 |
| Sep 30 2016 |
26404 |
745.84 |
| Sep 30 2016 |
34210 |
690.79 |
| Sep 23 2016 |
12957 |
734.53 |
| Sep 23 2016 |
25684 |
677.02 |
| Sep 23 2016 |
26068 |
745.84 |
| Sep 23 2016 |
34054 |
690.79 |
| Sep 16 2016 |
12948 |
734.53 |
| Sep 16 2016 |
25791 |
677.02 |
| Sep 16 2016 |
25941 |
745.84 |
| Sep 16 2016 |
34049 |
690.79 |
| Sep 09 2016 |
13104 |
734.53 |
| Sep 09 2016 |
25910 |
677.02 |
| Sep 09 2016 |
26089 |
745.84 |
| Sep 09 2016 |
34207 |
690.79 |
| Sep 02 2016 |
13303 |
734.53 |
| Sep 02 2016 |
26078 |
677.02 |
| Sep 02 2016 |
26137 |
745.84 |
| Sep 02 2016 |
34342 |
690.79 |
| Aug 26 2016 |
26148 |
677.02 |
| Aug 26 2016 |
12845 |
734.53 |
| Aug 26 2016 |
25960 |
745.84 |
| Aug 26 2016 |
34161 |
690.79 |
| Aug 19 2016 |
25946 |
745.84 |
| Aug 19 2016 |
26199 |
677.02 |
| Aug 19 2016 |
13083 |
734.53 |
| Aug 19 2016 |
34149 |
690.79 |
| Aug 12 2016 |
13453 |
734.53 |
| Aug 12 2016 |
26671 |
690.79 |
| Aug 12 2016 |
25980 |
745.84 |
| Aug 12 2016 |
37100 |
710.55 |
| Aug 05 2016 |
26475 |
690.79 |
| Aug 05 2016 |
13578 |
734.53 |
| Aug 05 2016 |
26036 |
745.84 |
| Aug 05 2016 |
37254 |
710.55 |
| Jul 29 2016 |
25938 |
745.84 |
| Jul 29 2016 |
13724 |
734.53 |
| Jul 29 2016 |
26593 |
690.79 |
| Jul 29 2016 |
37555 |
710.55 |
| Jul 22 2016 |
26059 |
745.84 |
| Jul 22 2016 |
13839 |
734.53 |
| Jul 22 2016 |
26855 |
690.79 |
| Jul 22 2016 |
37781 |
710.55 |
| Jun 22 2016 |
26879 |
663.19 |
| Jun 22 2016 |
38297 |
663.19 |
| Jun 15 2016 |
26960 |
663.19 |
| Jun 15 2016 |
38799 |
663.19 |
| Jun 08 2016 |
27159 |
663.19 |
| Jun 08 2016 |
39014 |
663.19 |
| Jun 01 2016 |
26762 |
631.75 |
| Jun 01 2016 |
38597 |
631.75 |
| May 25 2016 |
26634 |
631.75 |
| May 25 2016 |
38353 |
631.75 |
| May 11 2016 |
27767 |
736.12 |
| May 11 2016 |
40289 |
736.12 |
| May 04 2016 |
27630 |
736.12 |
| May 04 2016 |
40167 |
736.12 |
| Apr 27 2016 |
28063 |
736.12 |
| Apr 27 2016 |
40666 |
736.12 |
| Apr 20 2016 |
28160 |
736.12 |
| Apr 20 2016 |
40660 |
736.12 |
| Apr 13 2016 |
27860 |
736.12 |
| Apr 13 2016 |
40692 |
736.12 |
| Apr 06 2016 |
28170 |
736.12 |
| Apr 06 2016 |
41281 |
736.12 |
| Mar 30 2016 |
28081 |
736.12 |
| Mar 30 2016 |
41089 |
736.12 |
| Mar 23 2016 |
27980 |
736.12 |
| Mar 23 2016 |
41235 |
736.12 |
| Mar 16 2016 |
27980 |
736.12 |
| Mar 16 2016 |
41281 |
736.12 |
| Mar 09 2016 |
27748 |
736.12 |
| Mar 09 2016 |
41186 |
736.12 |
| Mar 02 2016 |
27671 |
736.12 |
| Mar 02 2016 |
40702 |
736.12 |
| Feb 24 2016 |
27518 |
736.12 |
| Feb 24 2016 |
40496 |
736.12 |
| Feb 17 2016 |
27675 |
736.12 |
| Feb 17 2016 |
40942 |
736.12 |
| Feb 10 2016 |
27531 |
736.12 |
| Feb 10 2016 |
40674 |
736.12 |
| Feb 03 2016 |
27522 |
736.12 |
| Feb 03 2016 |
40628 |
736.12 |
| Jan 27 2016 |
27404 |
736.12 |
| Jan 27 2016 |
40540 |
736.12 |
| Jan 20 2016 |
27474 |
736.12 |
| Jan 20 2016 |
40570 |
736.12 |
| Jan 13 2016 |
27542 |
736.12 |
| Jan 13 2016 |
40639 |
736.12 |
| Jan 06 2016 |
27567 |
736.12 |
| Jan 06 2016 |
40661 |
736.12 |
| Dec 30 2015 |
27555 |
736.12 |
| Dec 30 2015 |
40644 |
736.12 |
| Dec 23 2015 |
27554 |
736.12 |
| Dec 23 2015 |
40641 |
736.12 |
| Dec 16 2015 |
27554 |
736.12 |
| Dec 16 2015 |
40642 |
736.12 |
| Dec 09 2015 |
27565 |
736.12 |
| Dec 09 2015 |
40649 |
736.12 |
| Dec 02 2015 |
27567 |
736.12 |
| Dec 02 2015 |
40651 |
736.12 |
| Nov 25 2015 |
27568 |
736.12 |
| Nov 25 2015 |
40653 |
736.12 |
| Nov 18 2015 |
27568 |
736.12 |
| Nov 18 2015 |
40652 |
736.12 |
| Nov 11 2015 |
27568 |
736.12 |
| Nov 11 2015 |
40630 |
736.12 |
| Nov 04 2015 |
27568 |
736.12 |
| Nov 04 2015 |
40630 |
736.12 |
| Oct 28 2015 |
27531 |
736.12 |
| Oct 28 2015 |
40565 |
736.12 |
| Oct 21 2015 |
27567 |
736.12 |
| Oct 21 2015 |
40517 |
736.12 |
| Oct 14 2015 |
27432 |
736.12 |
| Oct 14 2015 |
40363 |
736.12 |
| Oct 07 2015 |
27347 |
736.12 |
| Oct 07 2015 |
40372 |
736.12 |
| Sep 30 2015 |
27350 |
736.12 |
| Sep 30 2015 |
40406 |
736.12 |
| Sep 23 2015 |
27313 |
736.12 |
| Sep 23 2015 |
40420 |
736.12 |
| Sep 16 2015 |
27254 |
736.12 |
| Sep 16 2015 |
40199 |
736.12 |
| Sep 09 2015 |
27185 |
736.12 |
| Sep 09 2015 |
40113 |
736.12 |
| Sep 02 2015 |
26941 |
736.12 |
| Sep 02 2015 |
40071 |
736.12 |
| Aug 26 2015 |
27190 |
736.12 |
| Aug 26 2015 |
40251 |
736.12 |
| Aug 19 2015 |
27302 |
736.12 |
| Aug 19 2015 |
40563 |
736.12 |
| Aug 12 2015 |
27463 |
736.12 |
| Aug 12 2015 |
40769 |
736.12 |
| Aug 05 2015 |
27295 |
736.12 |
| Aug 05 2015 |
40628 |
736.12 |
| Jul 29 2015 |
27518 |
736.12 |
| Jul 29 2015 |
40921 |
736.12 |
| Jul 22 2015 |
27427 |
736.12 |
| Jul 22 2015 |
41033 |
736.12 |
| Jul 15 2015 |
27557 |
736.12 |
| Jul 15 2015 |
41287 |
736.12 |
| Jul 08 2015 |
27604 |
736.12 |
| Jul 08 2015 |
41373 |
736.12 |
| Jul 01 2015 |
27779 |
736.12 |
| Jul 01 2015 |
41583 |
736.12 |
| Jun 24 2015 |
27858 |
736.12 |
| Jun 24 2015 |
41666 |
736.12 |
| Jun 17 2015 |
27936 |
736.12 |
| Jun 17 2015 |
41560 |
736.12 |
| Jun 10 2015 |
27923 |
736.12 |
| Jun 10 2015 |
41788 |
736.12 |
| Jun 03 2015 |
27919 |
736.12 |
| Jun 03 2015 |
42014 |
736.12 |
