| May 19 2017 |
25740 |
714.79 |
| May 19 2017 |
35091 |
714.79 |
| May 12 2017 |
25915 |
714.79 |
| May 12 2017 |
35256 |
714.79 |
| May 05 2017 |
25776 |
714.79 |
| May 05 2017 |
35164 |
714.79 |
| Apr 28 2017 |
25464 |
714.79 |
| Apr 28 2017 |
34715 |
714.79 |
| Apr 21 2017 |
25855 |
714.79 |
| Apr 21 2017 |
35189 |
714.79 |
| Apr 14 2017 |
25854 |
714.79 |
| Apr 14 2017 |
35199 |
714.79 |
| Apr 07 2017 |
26118 |
714.79 |
| Apr 07 2017 |
26225 |
708.02 |
| Apr 07 2017 |
34867 |
711.4 |
| Mar 31 2017 |
26520 |
714.79 |
| Mar 31 2017 |
26283 |
708.02 |
| Mar 31 2017 |
35095 |
711.4 |
| Mar 24 2017 |
25772 |
708.02 |
| Mar 24 2017 |
26159 |
714.79 |
| Mar 24 2017 |
34526 |
711.4 |
| Mar 17 2017 |
26312 |
714.79 |
| Mar 17 2017 |
26204 |
708.02 |
| Mar 17 2017 |
34776 |
711.4 |
| Mar 10 2017 |
26463 |
714.79 |
| Mar 10 2017 |
26215 |
708.02 |
| Mar 10 2017 |
34782 |
711.4 |
| Mar 03 2017 |
26228 |
714.79 |
| Mar 03 2017 |
25914 |
708.02 |
| Mar 03 2017 |
34482 |
711.4 |
| Feb 24 2017 |
26061 |
714.79 |
| Feb 24 2017 |
26087 |
708.02 |
| Feb 24 2017 |
34420 |
711.4 |
| Feb 17 2017 |
25733 |
714.79 |
| Feb 17 2017 |
25980 |
708.02 |
| Feb 17 2017 |
34326 |
711.4 |
| Feb 10 2017 |
25789 |
714.79 |
| Feb 10 2017 |
26329 |
708.02 |
| Feb 10 2017 |
34497 |
711.4 |
| Feb 03 2017 |
26266 |
708.02 |
| Feb 03 2017 |
25794 |
714.79 |
| Feb 03 2017 |
34428 |
711.4 |
| Jan 27 2017 |
25824 |
714.79 |
| Jan 27 2017 |
26258 |
708.02 |
| Jan 27 2017 |
34429 |
711.4 |
| Jan 20 2017 |
25812 |
714.79 |
| Jan 20 2017 |
26213 |
708.02 |
| Jan 20 2017 |
34398 |
711.4 |
| Jan 13 2017 |
26185 |
708.02 |
| Jan 13 2017 |
25832 |
714.79 |
| Jan 13 2017 |
34386 |
711.4 |
| Jan 06 2017 |
26185 |
708.02 |
| Jan 06 2017 |
25843 |
714.79 |
| Jan 06 2017 |
34394 |
711.4 |
| Dec 30 2016 |
25853 |
714.79 |
| Dec 30 2016 |
26186 |
708.02 |
| Dec 30 2016 |
34404 |
711.4 |
| Dec 23 2016 |
26186 |
708.02 |
| Dec 23 2016 |
25853 |
714.79 |
| Dec 23 2016 |
34404 |
711.4 |
| Dec 16 2016 |
26186 |
708.02 |
| Dec 16 2016 |
25835 |
714.79 |
| Dec 16 2016 |
34395 |
711.4 |
| Dec 09 2016 |
25827 |
714.79 |
| Dec 09 2016 |
26175 |
708.02 |
| Dec 09 2016 |
34389 |
711.4 |
| Dec 02 2016 |
25827 |
714.79 |
| Dec 02 2016 |
26175 |
708.02 |
| Dec 02 2016 |
34390 |
711.4 |
| Nov 25 2016 |
26175 |
708.02 |
| Nov 25 2016 |
25822 |
714.79 |
| Nov 25 2016 |
34386 |
711.4 |
| Nov 18 2016 |
25822 |
714.79 |
| Nov 18 2016 |
26175 |
708.02 |
| Nov 18 2016 |
34386 |
711.4 |
| Nov 11 2016 |
25822 |
714.79 |
| Nov 11 2016 |
26117 |
708.02 |
| Nov 11 2016 |
34340 |
711.4 |
| Nov 04 2016 |
25822 |
714.79 |
| Nov 04 2016 |
26117 |
708.02 |
| Nov 04 2016 |
34340 |
711.4 |
| Oct 28 2016 |
26123 |
708.02 |
| Oct 28 2016 |
25823 |
714.79 |
| Oct 28 2016 |
34346 |
711.4 |
| Oct 21 2016 |
25821 |
714.79 |
| Oct 21 2016 |
26154 |
708.02 |
| Oct 21 2016 |
34367 |
711.4 |
| Oct 14 2016 |
25715 |
714.79 |
| Oct 14 2016 |
26175 |
708.02 |
| Oct 14 2016 |
34315 |
711.4 |
| Oct 07 2016 |
26221 |
708.02 |
| Oct 07 2016 |
25750 |
714.79 |
| Oct 07 2016 |
34370 |
711.4 |
| Sep 30 2016 |
25817 |
714.79 |
| Sep 30 2016 |
26240 |
708.02 |
| Sep 30 2016 |
34415 |
711.4 |
| Sep 23 2016 |
25971 |
714.79 |
| Sep 23 2016 |
25903 |
708.02 |
| Sep 23 2016 |
34261 |
711.4 |
| Sep 16 2016 |
26077 |
714.79 |
| Sep 16 2016 |
25778 |
708.02 |
| Sep 16 2016 |
34254 |
711.4 |
| Sep 09 2016 |
26198 |
714.79 |
| Sep 09 2016 |
25923 |
708.02 |
| Sep 09 2016 |
34416 |
711.4 |
| Sep 02 2016 |
26360 |
714.79 |
| Sep 02 2016 |
25971 |
708.02 |
| Sep 02 2016 |
34549 |
711.4 |
| Aug 26 2016 |
26433 |
714.79 |
| Aug 26 2016 |
25791 |
708.02 |
| Aug 26 2016 |
34370 |
711.4 |
| Aug 19 2016 |
25788 |
708.02 |
| Aug 19 2016 |
26484 |
714.79 |
| Aug 19 2016 |
34364 |
711.4 |
| Aug 12 2016 |
26839 |
714.79 |
| Aug 12 2016 |
25825 |
708.02 |
| Aug 12 2016 |
37110 |
711.4 |
| Aug 05 2016 |
26643 |
714.79 |
| Aug 05 2016 |
25885 |
708.02 |
| Aug 05 2016 |
37264 |
711.4 |
| Jul 29 2016 |
25782 |
708.02 |
| Jul 29 2016 |
26758 |
714.79 |
| Jul 29 2016 |
37565 |
711.4 |
| Jul 22 2016 |
25907 |
708.02 |
| Jul 22 2016 |
27015 |
714.79 |
| Jul 22 2016 |
37790 |
711.4 |
| Jun 22 2016 |
26309 |
708.02 |
| Jun 22 2016 |
27313 |
714.79 |
| Jun 22 2016 |
38932 |
711.4 |
| Jun 15 2016 |
26696 |
708.02 |
| Jun 15 2016 |
27389 |
714.79 |
| Jun 15 2016 |
39438 |
711.4 |
| Jun 08 2016 |
27594 |
714.79 |
| Jun 08 2016 |
26836 |
708.02 |
| Jun 08 2016 |
39664 |
711.4 |
| Jun 01 2016 |
27662 |
714.79 |
| Jun 01 2016 |
26861 |
708.02 |
| Jun 01 2016 |
39926 |
711.4 |
| May 25 2016 |
27519 |
714.79 |
| May 25 2016 |
26794 |
708.02 |
| May 25 2016 |
39668 |
711.4 |
| May 18 2016 |
27714 |
705.26 |
| May 18 2016 |
26898 |
708.02 |
| May 18 2016 |
39998 |
706.64 |
| May 11 2016 |
26999 |
708.02 |
| May 11 2016 |
27726 |
725.36 |
| May 11 2016 |
40184 |
719.58 |
| May 04 2016 |
27591 |
725.36 |
| May 04 2016 |
26876 |
708.02 |
| May 04 2016 |
40062 |
719.58 |
| Apr 27 2016 |
28019 |
725.36 |
| Apr 27 2016 |
27083 |
708.02 |
| Apr 27 2016 |
40559 |
719.58 |
| Apr 20 2016 |
26966 |
708.02 |
| Apr 20 2016 |
28114 |
725.36 |
| Apr 20 2016 |
40550 |
719.58 |
| Apr 13 2016 |
27816 |
725.36 |
| Apr 13 2016 |
40621 |
725.36 |
| Apr 06 2016 |
27791 |
650 |
| Apr 06 2016 |
28124 |
725.36 |
| Apr 06 2016 |
40971 |
700.24 |
| Mar 30 2016 |
27600 |
650 |
| Mar 30 2016 |
28032 |
725.36 |
| Mar 30 2016 |
40776 |
700.24 |
| Mar 23 2016 |
27931 |
725.36 |
| Mar 23 2016 |
28038 |
650 |
| Mar 23 2016 |
40920 |
700.24 |
| Mar 16 2016 |
27933 |
725.36 |
| Mar 16 2016 |
28230 |
650 |
| Mar 16 2016 |
40971 |
700.24 |
| Mar 09 2016 |
27701 |
725.36 |
| Mar 09 2016 |
28290 |
650 |
| Mar 09 2016 |
40884 |
700.24 |
| Mar 02 2016 |
27783 |
650 |
| Mar 02 2016 |
27624 |
725.36 |
| Mar 02 2016 |
40399 |
700.24 |
| Feb 24 2016 |
27475 |
725.36 |
| Feb 24 2016 |
27699 |
650 |
| Feb 24 2016 |
40193 |
700.24 |
| Feb 17 2016 |
27631 |
725.36 |
| Feb 17 2016 |
28055 |
650 |
| Feb 17 2016 |
40627 |
700.24 |
| Feb 10 2016 |
27796 |
650 |
| Feb 10 2016 |
27486 |
725.36 |
| Feb 10 2016 |
40357 |
700.24 |
| Feb 03 2016 |
27477 |
725.36 |
| Feb 03 2016 |
27746 |
650 |
| Feb 03 2016 |
40315 |
700.24 |
| Jan 27 2016 |
27356 |
725.36 |
| Jan 27 2016 |
27787 |
650 |
| Jan 27 2016 |
40224 |
700.24 |
| Jan 20 2016 |
27427 |
725.36 |
| Jan 20 2016 |
27799 |
650 |
| Jan 20 2016 |
40253 |
700.24 |
| Jan 13 2016 |
27836 |
650 |
| Jan 13 2016 |
27494 |
725.36 |
| Jan 13 2016 |
40319 |
700.24 |
| Jan 06 2016 |
27520 |
725.36 |
| Jan 06 2016 |
27836 |
650 |
| Jan 06 2016 |
40341 |
700.24 |
| Dec 30 2015 |
27508 |
725.36 |
| Dec 30 2015 |
27836 |
650 |
| Dec 30 2015 |
40322 |
700.24 |
| Dec 23 2015 |
27507 |
725.36 |
| Dec 23 2015 |
27831 |
650 |
| Dec 23 2015 |
40319 |
700.24 |
| Dec 16 2015 |
27507 |
725.36 |
| Dec 16 2015 |
27832 |
650 |
| Dec 16 2015 |
40320 |
700.24 |
| Dec 09 2015 |
27518 |
725.36 |
| Dec 09 2015 |
27833 |
650 |
| Dec 09 2015 |
40327 |
700.24 |
| Dec 02 2015 |
27520 |
725.36 |
| Dec 02 2015 |
27835 |
650 |
| Dec 02 2015 |
40329 |
700.24 |
| Nov 25 2015 |
27835 |
650 |
| Nov 25 2015 |
27521 |
725.36 |
| Nov 25 2015 |
40331 |
700.24 |
| Nov 18 2015 |
27521 |
725.36 |
| Nov 18 2015 |
27834 |
650 |
| Nov 18 2015 |
40330 |
700.24 |
| Nov 11 2015 |
27521 |
725.36 |
| Nov 11 2015 |
27799 |
650 |
| Nov 11 2015 |
40308 |
700.24 |
| Nov 04 2015 |
27800 |
650 |
| Nov 04 2015 |
27521 |
725.36 |
| Nov 04 2015 |
40308 |
700.24 |
| Oct 28 2015 |
27484 |
725.36 |
| Oct 28 2015 |
27802 |
650 |
| Oct 28 2015 |
40243 |
700.24 |
| Oct 21 2015 |
27690 |
650 |
| Oct 21 2015 |
27520 |
725.36 |
| Oct 21 2015 |
40195 |
700.24 |
| Oct 14 2015 |
27673 |
650 |
| Oct 14 2015 |
27385 |
725.36 |
| Oct 14 2015 |
40041 |
700.24 |
| Oct 07 2015 |
27300 |
725.36 |
| Oct 07 2015 |
27733 |
650 |
| Oct 07 2015 |
40050 |
700.24 |
| Sep 30 2015 |
27303 |
725.36 |
| Sep 30 2015 |
27753 |
650 |
| Sep 30 2015 |
40082 |
700.24 |
| Sep 23 2015 |
27267 |
725.36 |
| Sep 23 2015 |
27881 |
650 |
| Sep 23 2015 |
40098 |
700.24 |
| Sep 16 2015 |
27602 |
650 |
| Sep 16 2015 |
27210 |
725.36 |
| Sep 16 2015 |
39878 |
700.24 |
| Sep 09 2015 |
27141 |
725.36 |
| Sep 09 2015 |
27555 |
650 |
| Sep 09 2015 |
39793 |
700.24 |
| Sep 02 2015 |
26897 |
725.36 |
| Sep 02 2015 |
27702 |
650 |
| Sep 02 2015 |
39750 |
700.24 |
| Aug 26 2015 |
27895 |
650 |
| Aug 26 2015 |
27146 |
725.36 |
| Aug 26 2015 |
39932 |
700.24 |
| Aug 19 2015 |
27259 |
725.36 |
| Aug 19 2015 |
28135 |
650 |
| Aug 19 2015 |
40245 |
700.24 |
| Aug 12 2015 |
27419 |
725.36 |
| Aug 12 2015 |
28117 |
650 |
| Aug 12 2015 |
40450 |
700.24 |
| Aug 05 2015 |
27254 |
725.36 |
| Aug 05 2015 |
28169 |
650 |
| Aug 05 2015 |
40324 |
700.24 |
| Jul 29 2015 |
28099 |
650 |
| Jul 29 2015 |
27482 |
725.36 |
| Jul 29 2015 |
40614 |
700.24 |
| Jul 22 2015 |
27389 |
725.36 |
| Jul 22 2015 |
28026 |
650 |
| Jul 22 2015 |
40718 |
700.24 |
| Jul 15 2015 |
27518 |
725.36 |
| Jul 15 2015 |
28395 |
650 |
| Jul 15 2015 |
40978 |
700.24 |
| Jul 08 2015 |
27562 |
725.36 |
| Jul 08 2015 |
28464 |
650 |
| Jul 08 2015 |
41067 |
700.24 |
| Jul 01 2015 |
27735 |
725.36 |
| Jul 01 2015 |
28656 |
650 |
| Jul 01 2015 |
41272 |
700.24 |
| Jun 24 2015 |
27810 |
725.36 |
| Jun 24 2015 |
28645 |
650 |
| Jun 24 2015 |
41350 |
700.24 |
| Jun 17 2015 |
27886 |
725.36 |
| Jun 17 2015 |
28401 |
650 |
| Jun 17 2015 |
41247 |
700.24 |
| Jun 10 2015 |
28757 |
650 |
| Jun 10 2015 |
27874 |
725.36 |
| Jun 10 2015 |
41474 |
700.24 |
| Jun 03 2015 |
27876 |
725.36 |
| Jun 03 2015 |
28905 |
650 |
| Jun 03 2015 |
41709 |
700.24 |
| May 27 2015 |
27868 |
745.46 |
| May 27 2015 |
28593 |
650 |
| May 27 2015 |
41214 |
697.73 |
| May 20 2015 |
28721 |
650 |
| May 20 2015 |
28029 |
745.46 |
| May 20 2015 |
41346 |
697.73 |
| May 13 2015 |
29127 |
650 |
| May 13 2015 |
40771 |
650 |
| May 06 2015 |
28844 |
650 |
| May 06 2015 |
40248 |
650 |
| Apr 29 2015 |
29191 |
650 |
| Apr 29 2015 |
40421 |
650 |
| Apr 22 2015 |
29333 |
650 |
| Apr 22 2015 |
40703 |
650 |
